VOLTAS 1460.00 CE (CALL) 27 January 2026 options price chart analysis Voltas Limited

VOLTAS 1460.00 CE is trading at ₹ 1.65 on 11:58am 20 Tue Jan 2026

10 minute average: ₹ 1.79 - Current price of VOLTAS 1460.00 CE is lower than this average.
30 minute average: ₹ 2 - Current price of VOLTAS 1460.00 CE is lower than this average.
Hourly average: ₹ 2.39 - Current price of VOLTAS 1460.00 CE is lower than this average.
Day open: ₹ 4.00
Day range: 1.65 - 4.05
Open Interest: 283125 (2.831 L)

Munafa Value: 20 - This score indicates that the option of VOLTAS 1460.00 CE is trending downwards. You can choose to sell it.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1346.900 as on 20 Tue Jan 12:43pm
Day open: 1390.500 Range: 1332.700 to 1402.400

Option Price: VOLTAS CE 1460.00 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:58am	1.65	283125	4.00	4.05	1.65
11:56am	1.85	283500	4.00	4.05	1.65
11:55am	1.85	283500	4.00	4.05	1.65
11:54am	1.70	283875	4.00	4.05	1.65
11:49am	1.75	283875	4.00	4.05	1.65
11:48am	1.85	283875	4.00	4.05	1.65
11:28am	1.80	295500	4.00	4.05	1.80
11:27am	1.80	295500	4.00	4.05	1.80
11:26am	1.80	295500	4.00	4.05	1.80
11:25am	1.80	292875	4.00	4.05	1.80

option chart VOLTAS CE 1460.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1460.00 CE CALL today?: Premium of VOLTAS 1460.00 CE is 4.35 on 19 Jan 2026 CALL opened at 6.20 and traded inside a Low-High range of 3.75-8.15 today. Please click here table for more current prices.
What is open interest of VOLTAS 1460.00 CALL CE today?: Open Interest of VOLTAS 1460.00 CE is 307875 today. This has changed 46125.00 from previous day.
What is underlying price of VOLTAS 1460.00 CE CALL today?: Underlying price of VOLTAS 1460.00 CE CALL is 1398.40 today.
What is lot size of VOLTAS 1460.00 CALL CE today?: Lot size of VOLTAS 1460.00 CALL CE is 375.00
Is VOLTAS 1460.00 CE CALL ITM or OTM or ATM?: VOLTAS 1460.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1460.00 CE (CALL) 27 January 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1398.40

VOLTAS CALL CE available options strikes

VOLTAS CE 1340 strike, VOLTAS CE 1360 strike, VOLTAS CE 1380 strike, VOLTAS CE 1400 strike, VOLTAS CE 1420 strike, VOLTAS CE 1440 strike, VOLTAS CE 1460 strike, All CE , All PE

VOLTAS 1460.00 CALL CE available expiry dates

VOLTAS 27 Jan 2026 expiry VOLTAS 24 Feb 2026 expiry VOLTAS 30 Mar 2026 expiry

VOLTAS 1460.00 CE Live prices

Premium of CALL (CE) of strike 1460.00 is at: 4.35 on 19 Jan 2026
CALL opened at 6.20 and traded inside a Low-High range of 3.75-8.15 as on 19 Mon Jan 2026

The underlying equity is trading at 1398.40 which means that CALL of strike 1460.00 is OTM CALL option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for CALL (CE) of strike 1460.00 is 307,875

Munafa analysis VOLTAS 1460.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1460.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	1398.40	4.35	6.20	8.15	3.75	-46	115,453,125	17.6%
16 Fri Jan	1411.40	8.20	18.50	22.30	7.55	-57	98,156,250	36.6%
14 Wed Jan	1439.90	19.25	26.00	27.15	16.65	-42	71,859,375	-4.3%
13 Tue Jan	1460.70	33.25	39.90	42.65	24.50	-14	75,093,750	-2.6%
12 Mon Jan	1468.20	38.70	39.45	48.65	33.00	-0	77,062,500	-1.8%
09 Fri Jan	1466.80	38.90	45.00	48.10	33.70	-4	78,468,750	2.6%

Charts for VOLTAS 1460.00 CALL CE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis