VOLTAS 1420 CE (CALL) 27 January 2026 options price chart analysis Voltas Limited

Live Options price premium & chart analysis for VOLTAS 1420 CE (CALL) 27 January 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

VOLTAS 1420 CE Live prices

Spot price of VOLTAS: 1384.300 as on 01 Thu Jan 3:44pm
Day open: 1361.200 Range: 1361.200 to 1388.000

Option Price: VOLTAS CE 1420 2026-01-27 on 01 Thu Jan 2026

VOLTAS 1420 CE is trading at 20.40 on 3:30pm 01 Thu Jan 2026

Lot size of VOLTAS is: 375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.40	147375	16.40	21.20	15.30
3:29pm	20.00	149250	16.40	21.20	15.30
3:28pm	20.00	149250	16.40	21.20	15.30
3:27pm	19.95	150000	16.40	21.20	15.30
3:26pm	20.25	150000	16.40	21.20	15.30
3:24pm	19.85	150000	16.40	21.20	15.30
3:23pm	19.85	150000	16.40	21.20	15.30
3:22pm	20.00	150000	16.40	21.20	15.30
3:21pm	20.00	150000	16.40	21.20	15.30
3:19pm	20.00	150000	16.40	21.20	15.30

option chart VOLTAS CE 1420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1420 CE CALL today?: Premium of VOLTAS 1420 CE is 13.70 on 31 Dec 2025 CALL opened at 12.15 and traded inside a Low-High range of 9.70-15.30 today. Please click here table for more current prices.
What is open interest of VOLTAS 1420 CALL CE today?: Open Interest of VOLTAS 1420 CE is 153750 today. This has changed -3375.00 from previous day.
What is underlying price of VOLTAS 1420 CE CALL today?: Underlying price of VOLTAS 1420 CE CALL is 1361.20 today.
What is lot size of VOLTAS 1420 CALL CE today?: Lot size of VOLTAS 1420 CALL CE is 375.00
Is VOLTAS 1420 CE CALL ITM or OTM or ATM?: VOLTAS 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1384.30

VOLTAS CALL CE available options strikes

CE 1320, CE 1340, CE 1360, CE 1380, CE 1400, CE 1420, CE 1440, All CE , All PE

VOLTAS 1420 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of VOLTAS 1420 CALL CE January 27 2026

VOLTAS 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 13.70 on 31 Dec 2025
CALL opened at 12.15 and traded inside a Low-High range of 9.70-15.30 as on 31 Wed Dec 2025

The underlying equity is trading at 1384.30 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for CALL (CE) of strike 1420 is 153,750

Price action analysis of 1420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	1384.30	13.70	12.15	15.30	9.70	12	57,656,250	-2.1%
30 Tue Dec	1361.20	12.15	16.10	16.10	11.65	-36	58,921,875	29.3%
29 Mon Dec	1350.70	19.00	24.05	29.20	17.50	-20	45,562,500	54.3%
26 Fri Dec	1380.10	24.00	29.30	37.50	20.85	-20	29,531,250	118.8%
24 Wed Dec	1381.10	30.25	24.60	39.80	24.60	29	13,500,000	700%
23 Tue Dec	1394.70	23.45	26.10	26.15	23.00	-24	1,687,500	500%

Charts for VOLTAS 1420 CALL CE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis