VOLTAS 1420.00 CE (CALL) 26 May 2026 options price chart analysis Voltas Limited

VOLTAS 1420.00 CE is trading at ₹ 75.10 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 74.08 - Current price of VOLTAS 1420.00 CE is higher than this average.
30 minute average: ₹ 73.98 - Current price of VOLTAS 1420.00 CE is higher than this average.
Hourly average: ₹ 75.49 - Current price of VOLTAS 1420.00 CE is lower than this average.
Day open: ₹ 77.00
Day range: 64.65 - 79.10
Open Interest: 49500 (49.5 K)

Munafa Value: 60 - This score indicates that the option of VOLTAS 1420.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1430.400 as on 30 Thu Apr 3:44pm
Day open: 1470.000 Range: 1418.200 to 1470.000

Option Price: VOLTAS CE 1420.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	75.10	49500	77.00	79.10	64.65
3:29pm	75.10	49500	77.00	79.10	64.65
3:28pm	74.15	49500	77.00	79.10	64.65
3:27pm	74.45	47625	77.00	79.10	64.65
3:26pm	74.45	47625	77.00	79.10	64.65
3:25pm	74.45	47625	77.00	79.10	64.65
3:24pm	73.45	47625	77.00	79.10	64.65
3:23pm	73.45	47625	77.00	79.10	64.65
3:22pm	73.10	47625	77.00	79.10	64.65
3:21pm	73.10	47625	77.00	79.10	64.65

option chart VOLTAS CE 1420.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1420.00 CE CALL today?: Premium of VOLTAS 1420.00 CE is 73.55 on 30 Apr 2026 CALL opened at 77.00 and traded inside a Low-High range of 64.65-79.10 today. Please click here table for more current prices.
What is open interest of VOLTAS 1420.00 CALL CE today?: Open Interest of VOLTAS 1420.00 CE is 49125 today. This has changed 28125.00 from previous day.
What is underlying price of VOLTAS 1420.00 CE CALL today?: Underlying price of VOLTAS 1420.00 CE CALL is 1430.40 today.
What is lot size of VOLTAS 1420.00 CALL CE today?: Lot size of VOLTAS 1420.00 CALL CE is 375.00
Is VOLTAS 1420.00 CE CALL ITM or OTM or ATM?: VOLTAS 1420.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1420.00 CE (CALL) 26 May 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1430.40

VOLTAS CALL CE available options strikes

VOLTAS CE 1360 strike, VOLTAS CE 1380 strike, VOLTAS CE 1400 strike, VOLTAS CE 1420 strike, VOLTAS CE 1440 strike, VOLTAS CE 1460 strike, VOLTAS CE 1480 strike, VOLTAS CE 1500 strike, All CE , All PE

VOLTAS 1420.00 CALL CE available expiry dates

VOLTAS 26 May 2026 expiry VOLTAS 30 Jun 2026 expiry VOLTAS 28 Jul 2026 expiry

VOLTAS 1420.00 CE Live prices

Premium of CALL (CE) of strike 1420.00 is at: 73.55 on 30 Apr 2026
CALL opened at 77.00 and traded inside a Low-High range of 64.65-79.10 as on 30 Thu Apr 2026

The underlying equity is trading at 1430.40 which means that CALL of strike 1420.00 is ITM CALL option (in the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for CALL (CE) of strike 1420.00 is 49,125

Munafa analysis VOLTAS 1420.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1420.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1430.40	73.55	77.00	79.10	64.65	-18	18,421,875	133.9%
29 Wed Apr	1474.80	89.70	100.50	104.60	89.70	-27	7,875,000	12%
28 Tue Apr	1511.10	123.95	0.00	0.00	0.00	0	7,031,250	0%
27 Mon Apr	1515.00	123.95	89.05	134.80	89.05	39	7,031,250	108.3%
24 Fri Apr	1464.00	89.05	74.00	92.70	74.00	20	3,375,000	0%
23 Thu Apr	1445.50	74.00	75.05	75.05	68.40	-6	3,375,000	14.3%

Charts for VOLTAS 1420.00 CALL CE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis