VOLTAS 1420.00 CE (CALL) 28 April 2026 options price chart analysis Voltas Limited

VOLTAS 1420.00 CE is trading at ₹ 78.20 on 10:33am 27 Mon Apr 2026

10 minute average: ₹ 78.2 - Current price of VOLTAS 1420.00 CE is higher than this average.
30 minute average: ₹ 79.89 - Current price of VOLTAS 1420.00 CE is lower than this average.
Hourly average: ₹ 81.51 - Current price of VOLTAS 1420.00 CE is lower than this average.
Day open: ₹ 67.95
Day range: 67.95 - 89.55
Open Interest: 69750 (69.75 K)

Munafa Value: 40 - This score indicates that the option of VOLTAS 1420.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1518.700 as on 27 Mon Apr 10:53am
Day open: 1481.400 Range: 1475.000 to 1519.000

Option Price: VOLTAS CE 1420.00 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:33am	78.20	69750	67.95	89.55	67.95
10:32am	78.20	69750	67.95	89.55	67.95
10:31am	78.20	69750	67.95	89.55	67.95
10:30am	78.20	69750	67.95	89.55	67.95
10:29am	78.20	69750	67.95	89.55	67.95
10:27am	78.20	69750	67.95	89.55	67.95
10:26am	78.20	69750	67.95	89.55	67.95
10:25am	78.20	69750	67.95	89.55	67.95
10:24am	78.20	69750	67.95	89.55	67.95
10:23am	78.20	69750	67.95	89.55	67.95

option chart VOLTAS CE 1420.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1420.00 CE CALL today?: Premium of VOLTAS 1420.00 CE is 47.00 on 24 Apr 2026 CALL opened at 34.45 and traded inside a Low-High range of 25.35-49.70 today. Please click here table for more current prices.
What is open interest of VOLTAS 1420.00 CALL CE today?: Open Interest of VOLTAS 1420.00 CE is 72375 today. This has changed 9750.00 from previous day.
What is underlying price of VOLTAS 1420.00 CE CALL today?: Underlying price of VOLTAS 1420.00 CE CALL is 1464.00 today.
What is lot size of VOLTAS 1420.00 CALL CE today?: Lot size of VOLTAS 1420.00 CALL CE is 375.00
Is VOLTAS 1420.00 CE CALL ITM or OTM or ATM?: VOLTAS 1420.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1420.00 CE (CALL) 28 April 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1464.00

VOLTAS CALL CE available options strikes

VOLTAS CE 1400 strike, VOLTAS CE 1420 strike, VOLTAS CE 1440 strike, VOLTAS CE 1460 strike, VOLTAS CE 1480 strike, VOLTAS CE 1500 strike, VOLTAS CE 1520 strike, All CE , All PE

VOLTAS 1420.00 CALL CE available expiry dates

VOLTAS 28 Apr 2026 expiry VOLTAS 26 May 2026 expiry VOLTAS 30 Jun 2026 expiry

VOLTAS 1420.00 CE Live prices

Premium of CALL (CE) of strike 1420.00 is at: 47.00 on 24 Apr 2026
CALL opened at 34.45 and traded inside a Low-High range of 25.35-49.70 as on 24 Fri Apr 2026

The underlying equity is trading at 1464.00 which means that CALL of strike 1420.00 is ITM CALL option (in the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for CALL (CE) of strike 1420.00 is 72,375

Price action analysis of 1420.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1420.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1464.00	47.00	34.45	49.70	25.35	35	27,140,625	15.6%
23 Thu Apr	1445.50	34.70	51.90	51.90	29.55	-45	23,484,375	-21.2%
22 Wed Apr	1481.60	63.65	53.65	86.00	52.85	28	29,812,500	-18.1%
21 Tue Apr	1457.20	49.45	51.25	60.05	47.20	6	36,421,875	-23.1%
20 Mon Apr	1438.00	46.65	43.15	72.25	42.50	1	47,390,625	-31.5%
17 Fri Apr	1440.10	46.15	32.95	52.60	25.85	40	69,187,500	-20%

Charts for VOLTAS 1420.00 CALL CE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis