Live VOLTAS 1400.00 CE (CALL) 27 January 2026 options price chart analysis Voltas Limited

Live Options premium chart analysis for Live VOLTAS 1400.00 CE (CALL) 27 January 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

VOLTAS 1400.00 CE Live prices

What is premium price of VOLTAS 1400.00 CE CALL today?: Premium of VOLTAS 1400.00 CE is 37.55 on 24 Dec 2025 CALL opened at 30.40 and traded inside a Low-High range of 28.15-49.10 today. Please click here table for more current prices.
What is open interest of VOLTAS 1400.00 CALL CE today?: Open Interest of VOLTAS 1400.00 CE is 219375 today. This has changed 55500.00 from previous day.
What is underlying price of VOLTAS 1400.00 CE CALL today?: Underlying price of VOLTAS 1400.00 CE CALL is 1394.70 today.
What is lot size of VOLTAS 1400.00 CALL CE today?: Lot size of VOLTAS 1400.00 CALL CE is 375.00
Is VOLTAS 1400.00 CE CALL ITM or OTM or ATM?: VOLTAS 1400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1394.70

VOLTAS CALL CE available options strikes

CE 1340, CE 1360, CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, All CE , All PE

VOLTAS 1400.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VOLTAS 1400.00 CALL CE January 27 2026

VOLTAS 1400.00 CE Live prices

Premium of CALL (CE) of strike 1400.00 is at: 37.55 on 24 Dec 2025
CALL opened at 30.40 and traded inside a Low-High range of 28.15-49.10 as on 24 Wed Dec 2025

The underlying equity is trading at 1394.70 which means that CALL of strike 1400.00 is OTM CALL option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for CALL (CE) of strike 1400.00 is 219,375

Price action analysis of 1400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1400.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	1394.70	37.55	30.40	49.10	28.15	21	82,265,625	33.9%
23 Tue Dec	1385.60	30.85	32.10	33.60	28.90	-9	61,453,125	22.8%
22 Mon Dec	1388.00	33.95	31.00	35.60	31.00	7	50,062,500	19.1%
19 Fri Dec	1375.50	31.60	38.55	50.70	28.55	-27	42,046,875	119.9%
18 Thu Dec	1401.70	43.55	32.35	55.00	32.35	39	19,125,000	0%
17 Wed Dec	1380.50	31.20	35.65	36.00	31.00	-12	19,125,000	20.4%

Charts for VOLTAS 1400.00 CALL CE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis