VOLTAS 1400.00 CE (CALL) 27 January 2026 options price chart analysis Voltas Limited

VOLTAS 1400.00 CE is trading at ₹ 1.75 on 9:28am 21 Wed Jan 2026

10 minute average: ₹ 1.83
30 minute average: ₹ 1.83
Hourly average: ₹ 1.83
Day open: ₹ 2.30
Day range: 1.55 - 2.30
Open Interest: 404625 (4.046 L)

Munafa Value: 50 - This score indicates that the option of VOLTAS 1400.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1290.600 as on 21 Wed Jan 3:45pm
Day open: 1320.000 Range: 1274.200 to 1331.300

Option Price: VOLTAS CE 1400.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:28am	1.75	404625	2.30	2.30	1.55
9:27am	1.80	381375	2.30	2.30	1.55
9:26am	1.90	381375	2.30	2.30	1.55
9:25am	1.90	373500	2.30	2.30	1.55
9:21am	1.80	372000	2.30	2.30	1.60

option chart VOLTAS CE 1400.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1400.00 CE CALL today?: Premium of VOLTAS 1400.00 CE is 2.35 on 20 Jan 2026 CALL opened at 20.35 and traded inside a Low-High range of 2.10-20.35 today. Please click here table for more current prices.
What is open interest of VOLTAS 1400.00 CALL CE today?: Open Interest of VOLTAS 1400.00 CE is 371625 today. This has changed 229125.00 from previous day.
What is underlying price of VOLTAS 1400.00 CE CALL today?: Underlying price of VOLTAS 1400.00 CE CALL is 1324.35 today.
What is lot size of VOLTAS 1400.00 CALL CE today?: Lot size of VOLTAS 1400.00 CALL CE is 375.00
Is VOLTAS 1400.00 CE CALL ITM or OTM or ATM?: VOLTAS 1400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1400.00 CE (CALL) 27 January 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1290.60

VOLTAS CALL CE available options strikes

VOLTAS CE 1240 strike, VOLTAS CE 1260 strike, VOLTAS CE 1280 strike, VOLTAS CE 1300 strike, VOLTAS CE 1320 strike, VOLTAS CE 1340 strike, All CE , All PE

VOLTAS 1400.00 CALL CE available expiry dates

VOLTAS 27 Jan 2026 expiry VOLTAS 24 Feb 2026 expiry VOLTAS 30 Mar 2026 expiry

VOLTAS 1400.00 CE Live prices

Premium of CALL (CE) of strike 1400.00 is at: 2.35 on 20 Jan 2026
CALL opened at 20.35 and traded inside a Low-High range of 2.10-20.35 as on 20 Tue Jan 2026

The underlying equity is trading at 1290.60 which means that CALL of strike 1400.00 is OTM CALL option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for CALL (CE) of strike 1400.00 is 371,625

Munafa analysis VOLTAS 1400.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	1290.60	2.35	20.35	20.35	2.10	-88	139,359,375	160.8%
19 Mon Jan	1324.30	20.55	29.40	33.25	18.60	-33	53,437,500	16.2%
16 Fri Jan	1398.40	30.95	45.70	51.40	29.30	-42	45,984,375	7.6%
14 Wed Jan	1411.40	53.70	61.00	61.95	48.30	-28	42,750,000	-2.6%
13 Tue Jan	1439.90	74.85	79.50	79.60	61.60	-8	43,875,000	-25.7%
12 Mon Jan	1460.70	82.05	73.15	92.60	72.55	1	59,062,500	0.5%

Charts for VOLTAS 1400.00 CALL CE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis