VOLTAS 1380 CE (CALL) 25 August 2026 options price chart analysis Voltas Limited

VOLTAS 1380 CE is trading at ₹ 22.50 on 3:32pm 04 Tue Aug 2026

Option of VOLTAS 1380 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.42 - Current price of VOLTAS 1380 CE is higher than this average.
30 minute average: ₹ 22.58 - Current price of VOLTAS 1380 CE is lower than this average.
Hourly average: ₹ 23.15 - Current price of VOLTAS 1380 CE is lower than this average.
Day open: ₹ 28.65
Day range: 21.95 - 38.45
Open Interest: 57375 (57.375 K)

Munafa Value: 50 - This score indicates that the option of VOLTAS 1380 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1327.700 as on 04 Tue Aug 3:31pm
Day open: 1331.400 Range: 1310.100 to 1358.000

Option Price: VOLTAS CE 1380 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	22.50	57375	28.65	38.45	21.95
3:31pm	22.50	57375	28.65	38.45	21.95
3:29pm	22.50	57375	28.65	38.45	21.95
3:27pm	22.25	57750	28.65	38.45	21.95
3:26pm	22.25	57750	28.65	38.45	21.95
3:25pm	22.55	57375	28.65	38.45	21.95
3:24pm	22.55	57375	28.65	38.45	21.95
3:23pm	22.25	57000	28.65	38.45	21.95
3:22pm	22.25	57000	28.65	38.45	21.95
3:21pm	22.60	57000	28.65	38.45	21.95

option chart VOLTAS CE 1380 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1380 CE CALL today?: Premium of VOLTAS 1380 CE is 27.65 on 03 Aug 2026 CALL opened at 26.75 and traded inside a Low-High range of 24.45-31.25 today. Please click here table for more current prices.
What is open interest of VOLTAS 1380 CALL CE today?: Open Interest of VOLTAS 1380 CE is 48750 today. This has changed 5250.00 from previous day.
What is underlying price of VOLTAS 1380 CE CALL today?: Underlying price of VOLTAS 1380 CE CALL is 1324.79 today.
What is lot size of VOLTAS 1380 CALL CE today?: Lot size of VOLTAS 1380 CALL CE is 375.00
Is VOLTAS 1380 CE CALL ITM or OTM or ATM?: VOLTAS 1380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1380 CE (CALL) 25 August 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1327.70

VOLTAS CALL CE available options strikes

VOLTAS CE 1280 strike, VOLTAS CE 1300 strike, VOLTAS CE 1320 strike, VOLTAS CE 1340 strike, VOLTAS CE 1360 strike, VOLTAS CE 1380 strike, All CE , All PE

VOLTAS 1380 CALL CE available expiry dates

VOLTAS 25 Aug 2026 expiry VOLTAS 29 Sep 2026 expiry VOLTAS 27 Oct 2026 expiry

VOLTAS 1380 CE Live prices

Premium of CALL (CE) of strike 1380 is at: 27.65 on 03 Aug 2026
CALL opened at 26.75 and traded inside a Low-High range of 24.45-31.25 as on 03 Mon Aug 2026

The underlying equity is trading at 1327.70 which means that CALL of strike 1380 is OTM CALL option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for CALL (CE) of strike 1380 is 48,750

Price action analysis of 1380 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1380 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1327.70	27.65	26.75	31.25	24.45	6	18,281,250	12.1%
31 Fri Jul	1324.80	25.95	30.00	37.35	24.00	-13	16,312,500	-1.7%
30 Thu Jul	1328.90	30.00	22.00	32.20	20.50	17	16,593,750	25.5%
29 Wed Jul	1333.20	25.50	25.15	27.80	21.50	-6	13,218,750	161.1%
28 Tue Jul	1313.30	27.15	27.15	27.40	21.85	-4	5,062,500	176.9%
27 Mon Jul	1311.10	28.40	29.00	29.00	28.25	-15	1,828,125	44.4%

Charts for VOLTAS 1380 CALL CE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis