Live VOLTAS 1380 CE (CALL) 30 December 2025 options price chart analysis Voltas Limited

Live Options premium chart analysis for Live VOLTAS 1380 CE (CALL) 30 December 2025 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

VOLTAS 1380 CE Live prices

Spot price of VOLTAS: 1394.700 as on 24 Wed Dec 3:45pm
Day open: 1385.600 Range: 1377.800 to 1420.000

Option Price: VOLTAS CE 1380 2025-12-30 on 24 Wed Dec 2025

VOLTAS 1380 CE is trading at 20.55 on 3:30pm 24 Wed Dec 2025

Lot size of VOLTAS is: 375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.55	178875	17.60	43.70	15.65
3:29pm	20.55	178875	17.60	43.70	15.65
3:27pm	21.50	181500	17.60	43.70	15.65
3:26pm	21.50	181500	17.60	43.70	15.65
3:24pm	22.05	181500	17.60	43.70	15.65
3:22pm	22.05	181500	17.60	43.70	15.65
3:21pm	22.05	181500	17.60	43.70	15.65
3:20pm	22.05	181500	17.60	43.70	15.65
3:19pm	22.00	181500	17.60	43.70	15.65
3:18pm	22.00	181500	17.60	43.70	15.65

option chart VOLTAS CE 1380 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1380 CE CALL today?: Premium of VOLTAS 1380 CE is 17.60 on 23 Dec 2025 CALL opened at 22.15 and traded inside a Low-High range of 15.20-22.45 today. Please click here table for more current prices.
What is open interest of VOLTAS 1380 CALL CE today?: Open Interest of VOLTAS 1380 CE is 218625 today. This has changed -20625.00 from previous day.
What is underlying price of VOLTAS 1380 CE CALL today?: Underlying price of VOLTAS 1380 CE CALL is 1385.60 today.
What is lot size of VOLTAS 1380 CALL CE today?: Lot size of VOLTAS 1380 CALL CE is 375.00
Is VOLTAS 1380 CE CALL ITM or OTM or ATM?: VOLTAS 1380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1394.70

VOLTAS CALL CE available options strikes

CE 1340, CE 1360, CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, All CE , All PE

VOLTAS 1380 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VOLTAS 1380 CALL CE December 30 2025

VOLTAS 1380 CE Live prices

Premium of CALL (CE) of strike 1380 is at: 17.60 on 23 Dec 2025
CALL opened at 22.15 and traded inside a Low-High range of 15.20-22.45 as on 23 Tue Dec 2025

The underlying equity is trading at 1394.70 which means that CALL of strike 1380 is ITM CALL option (in the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for CALL (CE) of strike 1380 is 218,625

Price action analysis of 1380 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1380 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Dec	1394.70	17.60	22.15	22.45	15.20	-24	81,984,375	-8.6%
22 Mon Dec	1385.60	23.35	21.90	25.95	20.60	6	89,718,750	-8.1%
19 Fri Dec	1388.00	21.85	37.30	46.70	18.05	-41	97,593,750	53.5%
18 Thu Dec	1375.50	37.30	27.75	55.00	27.10	53	63,562,500	-17.7%
17 Wed Dec	1401.70	24.30	28.75	30.75	22.60	-16	77,203,125	-7.4%
16 Tue Dec	1380.50	29.10	21.00	33.00	17.55	29	83,390,625	-26.7%

Charts for VOLTAS 1380 CALL CE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis