VOLTAS 1360.00 CE (CALL) 27 January 2026 options price chart analysis Voltas Limited

VOLTAS 1360.00 CE is trading at ₹ 57.00 on 3:30pm 16 Fri Jan 2026

Option of VOLTAS 1360.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 58.77 - Current price of VOLTAS 1360.00 CE is lower than this average.
30 minute average: ₹ 60.73 - Current price of VOLTAS 1360.00 CE is lower than this average.
Hourly average: ₹ 63.57 - Current price of VOLTAS 1360.00 CE is lower than this average.
Day open: ₹ 94.70
Day range: 57.00 - 94.70
Open Interest: 35625 (35.625 K)

Munafa Value: 10 - This score indicates that the option of VOLTAS 1360.00 CE is trending downwards. You can choose to sell it.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1411.400 as on 16 Fri Jan 3:45pm
Day open: 1440.000 Range: 1407.000 to 1448.500

Option Price: VOLTAS CE 1360.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	57.00	35625	94.70	94.70	57.00
3:29pm	57.00	35625	94.70	94.70	57.00
3:28pm	57.15	35625	94.70	94.70	58.45
3:26pm	58.45	35625	94.70	94.70	58.45
3:25pm	58.45	35625	94.70	94.70	58.45
3:24pm	58.45	35625	94.70	94.70	58.45
3:23pm	58.45	35625	94.70	94.70	58.45
3:21pm	60.90	35625	94.70	94.70	58.85
3:19pm	60.90	35625	94.70	94.70	58.85
3:17pm	60.90	35625	94.70	94.70	58.85

option chart VOLTAS CE 1360.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1360.00 CE CALL today?: Premium of VOLTAS 1360.00 CE is 59.80 on 16 Jan 2026 CALL opened at 94.70 and traded inside a Low-High range of 57.00-94.70 today. Please click here table for more current prices.
What is open interest of VOLTAS 1360.00 CALL CE today?: Open Interest of VOLTAS 1360.00 CE is 36375 today. This has changed -750.00 from previous day.
What is underlying price of VOLTAS 1360.00 CE CALL today?: Underlying price of VOLTAS 1360.00 CE CALL is 1411.40 today.
What is lot size of VOLTAS 1360.00 CALL CE today?: Lot size of VOLTAS 1360.00 CALL CE is 375.00
Is VOLTAS 1360.00 CE CALL ITM or OTM or ATM?: VOLTAS 1360.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1360.00 CE (CALL) 27 January 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1411.40

VOLTAS CALL CE available options strikes

VOLTAS CE 1360 strike, VOLTAS CE 1380 strike, VOLTAS CE 1400 strike, VOLTAS CE 1420 strike, VOLTAS CE 1440 strike, VOLTAS CE 1460 strike, VOLTAS CE 1480 strike, All CE , All PE

VOLTAS 1360.00 CALL CE available expiry dates

VOLTAS 27 Jan 2026 expiry VOLTAS 24 Feb 2026 expiry VOLTAS 30 Mar 2026 expiry

VOLTAS 1360.00 CE Live prices

Premium of CALL (CE) of strike 1360.00 is at: 59.80 on 16 Jan 2026
CALL opened at 94.70 and traded inside a Low-High range of 57.00-94.70 as on 16 Fri Jan 2026

The underlying equity is trading at 1411.40 which means that CALL of strike 1360.00 is ITM CALL option (in the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for CALL (CE) of strike 1360.00 is 36,375

Munafa analysis VOLTAS 1360.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1360.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1411.40	59.80	94.70	94.70	57.00	-31	13,640,625	-2%
14 Wed Jan	1439.90	87.75	83.40	96.65	81.00	-7	13,921,875	4.2%
13 Tue Jan	1460.70	95.05	99.85	101.05	95.05	-18	13,359,375	-1%
12 Mon Jan	1468.20	115.95	113.00	116.20	113.00	6	13,500,000	-6.8%
09 Fri Jan	1466.80	108.75	127.75	128.55	108.00	-8	14,484,375	-7.2%
08 Thu Jan	1469.10	118.30	147.25	147.25	118.00	-22	15,609,375	-15.3%

Charts for VOLTAS 1360.00 CALL CE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis