VOLTAS 1340 CE (CALL) 26 May 2026 options price chart analysis Voltas Limited

VOLTAS 1340 CE is trading at ₹ 23.45 on 3:30pm 12 Tue May 2026

Option of VOLTAS 1340 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.1 - Current price of VOLTAS 1340 CE is higher than this average.
30 minute average: ₹ 22.74 - Current price of VOLTAS 1340 CE is higher than this average.
Hourly average: ₹ 23.83 - Current price of VOLTAS 1340 CE is lower than this average.
Day open: ₹ 44.90
Day range: 21.30 - 55.00
Open Interest: 319875 (3.199 L)

Munafa Value: 70 - This score indicates that the option of VOLTAS 1340 CE is trending upwards. You can choose to buy it.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1269.600 as on 12 Tue May 3:44pm
Day open: 1316.000 Range: 1265.600 to 1348.000

Option Price: VOLTAS CE 1340 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.45	319875	44.90	55.00	21.30
3:29pm	23.45	319875	44.90	55.00	21.30
3:28pm	23.90	318750	44.90	55.00	21.30
3:27pm	23.00	319500	44.90	55.00	21.30
3:25pm	22.75	319500	44.90	55.00	21.30
3:23pm	23.00	318750	44.90	55.00	21.30
3:21pm	22.45	323625	44.90	55.00	21.30
3:19pm	23.00	322875	44.90	55.00	21.30
3:18pm	23.00	322875	44.90	55.00	21.30
3:17pm	23.00	322875	44.90	55.00	21.30

option chart VOLTAS CE 1340 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1340 CE CALL today?: Premium of VOLTAS 1340 CE is 35.15 on 11 May 2026 CALL opened at 40.00 and traded inside a Low-High range of 31.85-44.90 today. Please click here table for more current prices.
What is open interest of VOLTAS 1340 CALL CE today?: Open Interest of VOLTAS 1340 CE is 273000 today. This has changed 57750.00 from previous day.
What is underlying price of VOLTAS 1340 CE CALL today?: Underlying price of VOLTAS 1340 CE CALL is 1306.50 today.
What is lot size of VOLTAS 1340 CALL CE today?: Lot size of VOLTAS 1340 CALL CE is 375.00
Is VOLTAS 1340 CE CALL ITM or OTM or ATM?: VOLTAS 1340 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1340 CE (CALL) 26 May 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1269.60

VOLTAS CALL CE available options strikes

VOLTAS CE 1220 strike, VOLTAS CE 1240 strike, VOLTAS CE 1260 strike, VOLTAS CE 1280 strike, VOLTAS CE 1300 strike, VOLTAS CE 1320 strike, All CE , All PE

VOLTAS 1340 CALL CE available expiry dates

VOLTAS 26 May 2026 expiry VOLTAS 30 Jun 2026 expiry VOLTAS 28 Jul 2026 expiry

VOLTAS 1340 CE Live prices

Premium of CALL (CE) of strike 1340 is at: 35.15 on 11 May 2026
CALL opened at 40.00 and traded inside a Low-High range of 31.85-44.90 as on 11 Mon May 2026

The underlying equity is trading at 1269.60 which means that CALL of strike 1340 is OTM CALL option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for CALL (CE) of strike 1340 is 273,000

Munafa analysis VOLTAS 1340 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1340 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1269.60	35.15	40.00	44.90	31.85	-20	102,375,000	26.8%
08 Fri May	1306.50	44.30	60.05	61.35	43.25	-33	80,718,750	417.1%
07 Thu May	1324.80	66.85	74.40	79.95	61.10	-18	15,609,375	65.7%
06 Wed May	1363.90	82.10	74.65	85.80	69.05	23	9,421,875	2133.3%
05 Tue May	1379.60	66.45	0.00	0.00	0.00	0	421,875	0%
04 Mon May	1375.90	66.45	0.00	0.00	0.00	0	421,875	0%

Charts for VOLTAS 1340 CALL CE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.