VOLTAS 1220.00 CE (CALL) 28 April 2026 options price chart analysis Voltas Limited

VOLTAS 1220.00 CE is trading at ₹ on 3:30am 18 Sat Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VOLTAS 1220.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1440.100 as on 17 Fri Apr 3:45pm
Day open: 1416.600 Range: 1393.500 to 1447.800

Option Price: VOLTAS CE 1220.00 2026-04-28 on 18 Sat Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VOLTAS CE 1220.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1220.00 CE CALL today?: Premium of VOLTAS 1220.00 CE is 195.00 on 17 Apr 2026 CALL opened at 195.00 and traded inside a Low-High range of 195.00-195.00 today. Please click here table for more current prices.
What is open interest of VOLTAS 1220.00 CALL CE today?: Open Interest of VOLTAS 1220.00 CE is 75750 today. This has changed 0.00 from previous day.
What is underlying price of VOLTAS 1220.00 CE CALL today?: Underlying price of VOLTAS 1220.00 CE CALL is 1440.10 today.
What is lot size of VOLTAS 1220.00 CALL CE today?: Lot size of VOLTAS 1220.00 CALL CE is 375.00
Is VOLTAS 1220.00 CE CALL ITM or OTM or ATM?: VOLTAS 1220.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1220.00 CE (CALL) 28 April 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1440.10

VOLTAS CALL CE available options strikes

VOLTAS CE 1380 strike, VOLTAS CE 1400 strike, VOLTAS CE 1420 strike, VOLTAS CE 1440 strike, VOLTAS CE 1460 strike, VOLTAS CE 1480 strike, VOLTAS CE 1500 strike, All CE , All PE

VOLTAS 1220.00 CALL CE available expiry dates

VOLTAS 28 Apr 2026 expiry VOLTAS 26 May 2026 expiry VOLTAS 30 Jun 2026 expiry

VOLTAS 1220.00 CE Live prices

Premium of CALL (CE) of strike 1220.00 is at: 195.00 on 17 Apr 2026
CALL opened at 195.00 and traded inside a Low-High range of 195.00-195.00 as on 17 Fri Apr 2026

The underlying equity is trading at 1440.10 which means that CALL of strike 1220.00 is ITM CALL option (in the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for CALL (CE) of strike 1220.00 is 75,750

Price action analysis of 1220.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	1440.10	195.00	195.00	195.00	195.00	15	28,406,250	0%
16 Thu Apr	1408.80	168.15	207.50	209.15	168.15	-8	28,406,250	0.5%
15 Wed Apr	1402.20	183.30	177.00	190.00	173.55	21	28,265,625	-1%
13 Mon Apr	1361.60	150.50	108.00	153.60	108.00	49	28,546,875	-1%
10 Fri Apr	1315.60	100.95	101.65	108.30	80.95	11	28,828,125	4.6%
09 Thu Apr	1283.90	90.70	61.00	95.00	61.00	27	27,562,500	-0.5%

Charts for VOLTAS 1220.00 CALL CE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis