VOLTAS 1140 CE (CALL) 23 November 2026 options price chart analysis Voltas Limited

VOLTAS 1140 CE is trading at ₹ 27.10 on 3:40pm 05 Thu Nov 2026

Option of VOLTAS 1140 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 27.38 - Current price of VOLTAS 1140 CE is lower than this average.
30 minute average: ₹ 26.92 - Current price of VOLTAS 1140 CE is higher than this average.
Hourly average: ₹ 27.24 - Current price of VOLTAS 1140 CE is lower than this average.
Day open: ₹ 19.00
Day range: 14.00 - 28.30
Open Interest: 184500 (1.845 L)

Munafa Value: 50 - This score indicates that the option of VOLTAS 1140 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1115.400 as on 05 Thu Nov 3:45pm
Day open: 1081.000 Range: 1073.400 to 1118.500

Option Price: VOLTAS CE 1140 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	27.10	184500	19.00	28.30	14.00
3:39pm	27.75	184875	19.00	28.30	14.00
3:38pm	27.75	178500	19.00	28.30	14.00
3:37pm	27.30	179250	19.00	28.30	14.00
3:36pm	26.80	179250	19.00	28.30	14.00
3:35pm	27.30	177375	19.00	28.30	14.00
3:34pm	27.50	177375	19.00	28.30	14.00
3:33pm	27.60	177375	19.00	28.30	14.00
3:32pm	27.30	171375	19.00	28.30	14.00
3:31pm	27.35	171000	19.00	28.30	14.00

option chart VOLTAS CE 1140 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1140 CE CALL today?: Premium of VOLTAS 1140 CE is 26.85 on 05 Nov 2026 CALL opened at 19.00 and traded inside a Low-High range of 14.00-28.30 today. Please click here table for more current prices.
What is open interest of VOLTAS 1140 CALL CE today?: Open Interest of VOLTAS 1140 CE is 184875 today. This has changed 54375.00 from previous day.
What is underlying price of VOLTAS 1140 CE CALL today?: Underlying price of VOLTAS 1140 CE CALL is 1116.03 today.
What is lot size of VOLTAS 1140 CALL CE today?: Lot size of VOLTAS 1140 CALL CE is 375.00
Is VOLTAS 1140 CE CALL ITM or OTM or ATM?: VOLTAS 1140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1140 CE (CALL) 23 November 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1115.40

VOLTAS CALL CE available options strikes

VOLTAS CE 1060 strike, VOLTAS CE 1080 strike, VOLTAS CE 1100 strike, VOLTAS CE 1120 strike, VOLTAS CE 1140 strike, VOLTAS CE 1160 strike, All CE , All PE

VOLTAS 1140 CALL CE available expiry dates

VOLTAS 23 Nov 2026 expiry VOLTAS 29 Dec 2026 expiry VOLTAS 25 Jan 2027 expiry

VOLTAS 1140 CE Live prices

Premium of CALL (CE) of strike 1140 is at: 26.85 on 05 Nov 2026
CALL opened at 19.00 and traded inside a Low-High range of 14.00-28.30 as on 05 Thu Nov 2026

The underlying equity is trading at 1115.40 which means that CALL of strike 1140 is OTM CALL option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for CALL (CE) of strike 1140 is 184,875

Price action analysis of 1140 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	1115.40	26.85	19.00	28.30	14.00	104	69,328,125	62.7%
30 Fri Oct	1046.00	7.10	5.25	9.25	5.00	-28	42,609,375	-18.1%
29 Thu Oct	1036.80	9.95	7.00	11.40	6.65	40	52,031,250	8.8%
28 Wed Oct	1028.00	7.10	4.40	9.05	3.60	162	47,812,500	330.4%
27 Tue Oct	1041.00	2.70	2.70	3.35	2.45	-22	11,109,375	1.3%
26 Mon Oct	1011.90	3.50	3.90	4.10	3.15	-21	10,968,750	14.7%

Charts for VOLTAS 1140 CALL CE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis