VOLTAS 1120.00 CE (CALL) 23 November 2026 options price chart analysis Voltas Limited

VOLTAS 1120.00 CE is trading at ₹ 35.65 on 3:40pm 05 Thu Nov 2026

Option of VOLTAS 1120.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 35.85 - Current price of VOLTAS 1120.00 CE is lower than this average.
30 minute average: ₹ 35.47 - Current price of VOLTAS 1120.00 CE is higher than this average.
Hourly average: ₹ 36.14 - Current price of VOLTAS 1120.00 CE is lower than this average.
Day open: ₹ 21.50
Day range: 19.45 - 36.95
Open Interest: 144750 (1.448 L)

Munafa Value: 50 - This score indicates that the option of VOLTAS 1120.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1115.400 as on 05 Thu Nov 3:45pm
Day open: 1081.000 Range: 1073.400 to 1118.500

Option Price: VOLTAS CE 1120.00 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	35.65	144750	21.50	36.95	19.45
3:39pm	36.65	143625	21.50	36.90	19.45
3:38pm	36.00	143625	21.50	36.90	19.45
3:37pm	35.80	142875	21.50	36.90	19.45
3:36pm	35.20	142875	21.50	36.90	19.45
3:35pm	35.85	142875	21.50	36.90	19.45
3:34pm	36.15	143625	21.50	36.90	19.45
3:32pm	35.90	140250	21.50	36.90	19.45
3:31pm	35.90	140250	21.50	36.90	19.45
3:30pm	35.40	140625	21.50	36.90	19.45

option chart VOLTAS CE 1120.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1120.00 CE CALL today?: Premium of VOLTAS 1120.00 CE is 35.50 on 05 Nov 2026 CALL opened at 21.50 and traded inside a Low-High range of 19.45-36.95 today. Please click here table for more current prices.
What is open interest of VOLTAS 1120.00 CALL CE today?: Open Interest of VOLTAS 1120.00 CE is 146625 today. This has changed 51375.00 from previous day.
What is underlying price of VOLTAS 1120.00 CE CALL today?: Underlying price of VOLTAS 1120.00 CE CALL is 1116.03 today.
What is lot size of VOLTAS 1120.00 CALL CE today?: Lot size of VOLTAS 1120.00 CALL CE is 375.00
Is VOLTAS 1120.00 CE CALL ITM or OTM or ATM?: VOLTAS 1120.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1120.00 CE (CALL) 23 November 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1115.40

VOLTAS CALL CE available options strikes

VOLTAS CE 1060 strike, VOLTAS CE 1080 strike, VOLTAS CE 1100 strike, VOLTAS CE 1120 strike, VOLTAS CE 1140 strike, VOLTAS CE 1160 strike, All CE , All PE

VOLTAS 1120.00 CALL CE available expiry dates

VOLTAS 23 Nov 2026 expiry VOLTAS 29 Dec 2026 expiry VOLTAS 25 Jan 2027 expiry

VOLTAS 1120.00 CE Live prices

Premium of CALL (CE) of strike 1120.00 is at: 35.50 on 05 Nov 2026
CALL opened at 21.50 and traded inside a Low-High range of 19.45-36.95 as on 05 Thu Nov 2026

The underlying equity is trading at 1115.40 which means that CALL of strike 1120.00 is OTM CALL option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for CALL (CE) of strike 1120.00 is 146,625

Price action analysis of 1120.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	1115.40	35.50	21.50	36.95	19.45	94	54,984,375	66.4%
30 Fri Oct	1046.00	9.85	10.00	13.00	7.05	-28	33,046,875	-3.7%
29 Thu Oct	1036.80	13.75	6.85	15.25	6.85	41	34,312,500	7%
28 Wed Oct	1028.00	9.75	4.50	12.25	4.50	191	32,062,500	94.9%
27 Tue Oct	1041.00	3.35	4.30	4.40	3.25	-27	16,453,125	0.9%
26 Mon Oct	1011.90	4.60	4.50	4.95	3.90	-18	16,312,500	2.7%

Charts for VOLTAS 1120.00 CALL CE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis