Munafa Stock Market Course + Intraday & FNO calls 
VOLTAS 1040 CE (CALL) 27 October 2026 options price chart analysis Voltas Limited
VOLTAS 1040 CE is trading at ₹ 48.65 on 3:16pm 06 Tue Oct 2026
Option of VOLTAS 1040 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.
10 minute average: ₹ 48.59 - Current price of VOLTAS 1040 CE is higher than this average.
30 minute average: ₹ 49.21 - Current price of VOLTAS 1040 CE is lower than this average.
Hourly average: ₹ 51.05 - Current price of VOLTAS 1040 CE is lower than this average.
Day open: ₹ 44.20
Day range: 40.00 - 54.00
Open Interest: 43500 (43.5 K)
Munafa Value: 30 - This score indicates that the option of VOLTAS 1040 CE is trending downwards. You can choose to sell it.
Lot size of VOLTAS is: 375
Spot price of VOLTAS: 1064.900 as on 06 Tue Oct 3:15pm
Day open: 1064.700 Range: 1048.600 to 1073.400
Option Price: VOLTAS CE 1040 2026-10-27 on 06 Tue Oct 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:16pm | 48.65 | 43500 | 44.20 | 54.00 | 40.00 |
| 3:14pm | 48.65 | 43500 | 44.20 | 54.00 | 40.00 |
| 3:13pm | 48.05 | 43125 | 44.20 | 54.00 | 40.00 |
| 3:12pm | 48.00 | 43125 | 44.20 | 54.00 | 40.00 |
| 3:10pm | 49.75 | 42750 | 44.20 | 54.00 | 40.00 |
| 3:09pm | 49.75 | 42750 | 44.20 | 54.00 | 40.00 |
| 3:08pm | 49.75 | 42750 | 44.20 | 54.00 | 40.00 |
| 3:06pm | 47.75 | 42750 | 44.20 | 54.00 | 40.00 |
| 3:05pm | 47.75 | 42750 | 44.20 | 54.00 | 40.00 |
| 3:04pm | 47.75 | 42750 | 44.20 | 54.00 | 40.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of VOLTAS 1040 CE CALL today?
- Premium of VOLTAS 1040 CE is 43.90 on 05 Oct 2026 CALL opened at 45.00 and traded inside a Low-High range of 43.20-54.20 today. Please click here table for more current prices.
- What is open interest of VOLTAS 1040 CALL CE today?
- Open Interest of VOLTAS 1040 CE is 34875 today. This has changed 9375.00 from previous day.
- What is underlying price of VOLTAS 1040 CE CALL today?
- Underlying price of VOLTAS 1040 CE CALL is 1061.26 today.
- What is lot size of VOLTAS 1040 CALL CE today?
- Lot size of VOLTAS 1040 CALL CE is 375.00
- Is VOLTAS 1040 CE CALL ITM or OTM or ATM?
- VOLTAS 1040 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for VOLTAS 1040 CE (CALL) 27 October 2026 options price chart analysis Voltas Limited
Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE
Underlying equity prev closing: 1061.30
VOLTAS CALL CE available options strikes
VOLTAS CE 1020 strike, VOLTAS CE 1040 strike, VOLTAS CE 1060 strike, VOLTAS CE 1080 strike, VOLTAS CE 1100 strike, All CE , All PE
VOLTAS 1040 CALL CE available expiry dates
VOLTAS 27 Oct 2026 expiryVOLTAS 23 Nov 2026 expiryVOLTAS 29 Dec 2026 expiry
Premium of CALL (CE) of strike 1040 is at: 43.90 on 05 Oct 2026
CALL opened at 45.00 and traded inside a Low-High range of 43.20-54.20
as on 05 Mon Oct 2026
The underlying equity is trading at 1061.30 which means that CALL of strike 1040 is ITM CALL option (in the money)
Lot size of VOLTAS Voltas Limited is 375
Total Open Interest for CALL (CE) of strike 1040 is 34,875
Price action analysis of 1040 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1040 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Mon Oct | 1061.30 | 43.90 | 45.00 | 54.20 | 43.20 | 3 | 13,078,125 | 36.8% |
| 01 Thu Oct | 1053.20 | 42.55 | 50.00 | 50.00 | 36.55 | -85 | 9,562,500 | -% |
| 29 Tue Sep | 1070.00 | 297.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 28 Mon Sep | 1090.00 | 297.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Fri Sep | 1135.50 | 297.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Thu Sep | 1118.20 | 297.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for VOLTAS 1040 CALL CE options for Voltas Limited
Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
VOLTAS further analysis
VOLTAS 1040 CE (CALL) 27 October 2026 options price chart analysis Voltas Limited
These are VOLTAS 1040 CE (CALL) 27 October 2026 options price chart analysis Voltas Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: VOLTAS 1040 CE (CALL) 27 October 2026 options price chart analysis Voltas Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
