VOLTAS 1000 CE (CALL) 27 October 2026 options price chart analysis Voltas Limited

VOLTAS 1000 CE is trading at ₹ 29.70 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 28.93 - Current price of VOLTAS 1000 CE is higher than this average.
30 minute average: ₹ 28.5 - Current price of VOLTAS 1000 CE is higher than this average.
Hourly average: ₹ 29.23 - Current price of VOLTAS 1000 CE is higher than this average.
Day open: ₹ 38.00
Day range: 26.00 - 38.00
Open Interest: 58500 (58.5 K)

Munafa Value: 80 - This score indicates that the option of VOLTAS 1000 CE is trending upwards. You can choose to buy it.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1019.600 as on 19 Mon Oct 3:44pm
Day open: 1029.100 Range: 1013.200 to 1033.500

Option Price: VOLTAS CE 1000 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	29.70	58500	38.00	38.00	26.00
3:39pm	29.70	58500	38.00	38.00	26.00
3:37pm	28.55	57750	38.00	38.00	26.00
3:36pm	28.55	57750	38.00	38.00	26.00
3:34pm	28.50	57750	38.00	38.00	26.00
3:33pm	28.75	57750	38.00	38.00	26.00
3:31pm	28.75	57750	38.00	38.00	26.00
3:30pm	29.20	57750	38.00	38.00	26.00
3:28pm	28.55	57750	38.00	38.00	26.00
3:27pm	29.00	57375	38.00	38.00	26.00

option chart VOLTAS CE 1000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1000 CE CALL today?: Premium of VOLTAS 1000 CE is 28.40 on 19 Oct 2026 CALL opened at 38.00 and traded inside a Low-High range of 26.00-38.00 today. Please click here table for more current prices.
What is open interest of VOLTAS 1000 CALL CE today?: Open Interest of VOLTAS 1000 CE is 58500 today. This has changed 13875.00 from previous day.
What is underlying price of VOLTAS 1000 CE CALL today?: Underlying price of VOLTAS 1000 CE CALL is 1019.56 today.
What is lot size of VOLTAS 1000 CALL CE today?: Lot size of VOLTAS 1000 CALL CE is 375.00
Is VOLTAS 1000 CE CALL ITM or OTM or ATM?: VOLTAS 1000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1000 CE (CALL) 27 October 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1019.60

VOLTAS CALL CE available options strikes

VOLTAS CE 980 strike, VOLTAS CE 1000 strike, VOLTAS CE 1020 strike, VOLTAS CE 1040 strike, VOLTAS CE 1060 strike, All CE , All PE

VOLTAS 1000 CALL CE available expiry dates

VOLTAS 27 Oct 2026 expiry VOLTAS 23 Nov 2026 expiry VOLTAS 29 Dec 2026 expiry

VOLTAS 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 28.40 on 19 Oct 2026
CALL opened at 38.00 and traded inside a Low-High range of 26.00-38.00 as on 19 Mon Oct 2026

The underlying equity is trading at 1019.60 which means that CALL of strike 1000 is ITM CALL option (in the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for CALL (CE) of strike 1000 is 58,500

Munafa analysis VOLTAS 1000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	1019.60	28.40	38.00	38.00	26.00	-30	21,937,500	31.1%
16 Fri Oct	1029.10	41.00	52.00	52.00	39.00	-30	16,734,375	29.3%
15 Thu Oct	1052.00	59.15	52.00	66.15	50.00	14	12,937,500	-23.3%
14 Wed Oct	1039.80	51.60	38.00	59.00	38.00	2	16,875,000	5.3%
13 Tue Oct	1041.00	50.30	35.00	51.50	35.00	27	16,031,250	22.6%
12 Mon Oct	1020.00	39.40	56.00	56.00	38.70	-26	13,078,125	10.7%

Charts for VOLTAS 1000 CALL CE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis