VBL 580 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 580 PUT

Options premium and indicators chart analysis for VBL 580 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 580 PUT

Varun Beverages Limited VBL trades in NSE under NSE

What is premium price of VBL 580 PE PUT today?: Premium of VBL 580 PE is 43.70 on 25 Mar 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of VBL 580 PUT PE today?: Open Interest of VBL 580 PE is 12250 today. This has changed 0.00 from previous day.
What is underlying price of VBL 580 PE PUT today?: Underlying price of VBL 580 PE PUT is 517.15 today.
What is lot size of VBL 580 PUT PE today?: Lot size of VBL 580 PUT PE is 875.00
Is VBL 580 PE PUT ITM or OTM or ATM?: VBL 580 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 517.15

VBL PUT PE available options strikes

PE 500, PE 510, PE 520, PE 530, PE 540, All CE , All PE

VBL 580 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of VBL 580 PUT PE Mar 27 2025

VBL 580 PE Live prices

Spot price of VBL: 517.150 as on 25 Tue Mar 3:44pm
Day open: 534.500 Range: 511.650 to 535.000

Option Price: VBL PE 580 2025-03-27 on 26 Wed Mar 2025

Lot size of VBL is: 875

Time

Option Price

Open Interest

Open

High

Low

option chart VBL PE 580 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 580 is at: 43.70 on 25 Mar 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 25 Tue Mar 2025

The underlying equity is trading at 517.15 which means that PUT of strike 580 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 875

Total Open Interest for PUT (PE) of strike 580 is 12,250

Price action analysis of 580 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 580 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	517.15	43.70	0.00	0.00	0.00	0	10,718,750	0%
24 Mon Mar	531.10	43.70	41.05	45.75	39.75	-0	10,718,750	-46.2%
21 Fri Mar	537.95	44.05	41.40	44.05	41.40	29	19,906,250	30%
20 Thu Mar	548.75	34.05	33.15	41.30	26.85	-18	15,312,500	185.7%
19 Wed Mar	540.90	41.70	38.00	41.80	37.40	-20	5,359,375	-12.5%
18 Tue Mar	532.50	52.60	49.80	52.60	46.25	-42	6,125,000	166.7%

Charts for VBL 580 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis

VBL 580 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 580 PUT

These are VBL 580 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 580 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts