VBL 545.00 PE (PUT) 30 June 2026 options price chart analysis Varun Beverages Limited

VBL 545.00 PE is trading at ₹ on 6:34pm 30 Tue Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VBL 545.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1125

Spot price of VBL: 507.550 as on 30 Tue Jun 3:44pm
Day open: 506.400 Range: 502.750 to 510.300

Option Price: VBL PE 545.00 2026-06-30 on 30 Tue Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VBL PE 545.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 545.00 PE PUT today?: Premium of VBL 545.00 PE is 39.10 on 30 Jun 2026 PUT opened at 40.00 and traded inside a Low-High range of 39.10-40.65 today. Please click here table for more current prices.
What is open interest of VBL 545.00 PUT PE today?: Open Interest of VBL 545.00 PE is 219375 today. This has changed -1125.00 from previous day.
What is underlying price of VBL 545.00 PE PUT today?: Underlying price of VBL 545.00 PE PUT is 507.55 today.
What is lot size of VBL 545.00 PUT PE today?: Lot size of VBL 545.00 PUT PE is 1125.00
Is VBL 545.00 PE PUT ITM or OTM or ATM?: VBL 545.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 545.00 PE (PUT) 30 June 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 507.55

VBL PUT PE available options strikes

VBL PE 485 strike, VBL PE 490 strike, VBL PE 495 strike, VBL PE 500 strike, VBL PE 505 strike, VBL PE 510 strike, VBL PE 515 strike, VBL PE 520 strike, VBL PE 525 strike, VBL PE 530 strike, All CE , All PE

VBL 545.00 PUT PE available expiry dates

VBL 28 Jul 2026 expiry VBL 25 Aug 2026 expiry

VBL 545.00 PE Live prices

Premium of PUT (PE) of strike 545.00 is at: 39.10 on 30 Jun 2026
PUT opened at 40.00 and traded inside a Low-High range of 39.10-40.65 as on 30 Tue Jun 2026

The underlying equity is trading at 507.55 which means that PUT of strike 545.00 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 545.00 is 219,375

Munafa analysis VBL 545.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 545.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 545.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Jun	507.55	39.10	40.00	40.65	39.10	1	246,796,875	-0.5%
29 Mon Jun	504.10	38.65	37.55	38.65	37.55	1	248,062,500	-0.5%
25 Thu Jun	507.65	37.95	0.00	0.00	0.00	0	249,328,125	0%
24 Wed Jun	506.70	37.95	33.90	39.35	33.90	-5	249,328,125	-7.5%
23 Tue Jun	504.30	39.95	38.50	40.80	38.50	19	269,578,125	-8.2%
22 Mon Jun	512.95	33.50	21.65	39.25	21.65	81	293,625,000	-16.8%

Charts for VBL 545.00 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis