Live VBL 515 PE (PUT) 30 December 2025 options price chart analysis Varun Beverages Limited

Live Options premium chart analysis for Live VBL 515 PE (PUT) 30 December 2025 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

VBL 515 PE Live prices

Spot price of VBL: 469.400 as on 19 Fri Dec 3:45pm
Day open: 471.250 Range: 466.950 to 476.850

Option Price: VBL PE 515 2025-12-30 on 21 Sun Dec 2025

VBL 515 PE is trading at on 9:25pm 21 Sun Dec 2025

Lot size of VBL is: 1025

Time

Option Price

Open Interest

Open

High

Low

option chart VBL PE 515 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 515 PE PUT today?: Premium of VBL 515 PE is 44.15 on 19 Dec 2025 PUT opened at 44.10 and traded inside a Low-High range of 44.10-44.15 today. Please click here table for more current prices.
What is open interest of VBL 515 PUT PE today?: Open Interest of VBL 515 PE is 2050 today. This has changed 1025.00 from previous day.
What is underlying price of VBL 515 PE PUT today?: Underlying price of VBL 515 PE PUT is 469.40 today.
What is lot size of VBL 515 PUT PE today?: Lot size of VBL 515 PUT PE is 1025.00
Is VBL 515 PE PUT ITM or OTM or ATM?: VBL 515 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 469.40

VBL PUT PE available options strikes

PE 450, PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, All CE , All PE

VBL 515 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VBL 515 PUT PE December 30 2025

VBL 515 PE Live prices

Premium of PUT (PE) of strike 515 is at: 44.15 on 19 Dec 2025
PUT opened at 44.10 and traded inside a Low-High range of 44.10-44.15 as on 19 Fri Dec 2025

The underlying equity is trading at 469.40 which means that PUT of strike 515 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 515 is 2,050

Price action analysis of 515 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	469.40	44.15	44.10	44.15	44.10	18	2,306,250	100%
18 Thu Dec	473.60	37.30	0.00	0.00	0.00	0	1,153,125	0%
17 Wed Dec	470.85	37.30	0.00	0.00	0.00	0	1,153,125	0%
16 Tue Dec	477.15	37.30	0.00	0.00	0.00	0	1,153,125	0%
15 Mon Dec	477.60	37.30	37.30	37.30	37.30	-43	1,153,125	-%
12 Fri Dec	479.95	65.70	0.00	0.00	0.00	0	0	-%

Charts for VBL 515 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis