VBL 505 PE (PUT) 28 July 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 505 PE PUT today?: Premium of VBL 505 PE is 47.65 on 24 Jul 2026 PUT opened at 50.50 and traded inside a Low-High range of 47.65-50.50 today. Please click here table for more current prices.
What is open interest of VBL 505 PUT PE today?: Open Interest of VBL 505 PE is 280500 today. This has changed 0.00 from previous day.
What is underlying price of VBL 505 PE PUT today?: Underlying price of VBL 505 PE PUT is 457.20 today.
What is lot size of VBL 505 PUT PE today?: Lot size of VBL 505 PUT PE is 1275.00
Is VBL 505 PE PUT ITM or OTM or ATM?: VBL 505 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 505 PE (PUT) 28 July 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 457.20

VBL PUT PE available options strikes

VBL PE 440 strike, VBL PE 450 strike, VBL PE 460 strike, VBL PE 465 strike, VBL PE 470 strike, VBL PE 475 strike, VBL PE 480 strike, All CE , All PE

VBL 505 PUT PE available expiry dates

VBL 28 Jul 2026 expiry VBL 25 Aug 2026 expiry VBL 29 Sep 2026 expiry

VBL 505 PE Live prices

Premium of PUT (PE) of strike 505 is at: 47.65 on 24 Jul 2026
PUT opened at 50.50 and traded inside a Low-High range of 47.65-50.50 as on 24 Fri Jul 2026

The underlying equity is trading at 457.20 which means that PUT of strike 505 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 505 is 280,500

Price action analysis of 505 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	457.20	47.65	50.50	50.50	47.65	8	315,562,500	0%
23 Thu Jul	459.05	43.95	0.00	0.00	0.00	0	315,562,500	0%
22 Wed Jul	458.25	43.95	44.75	44.95	41.85	10	315,562,500	-2.2%
21 Tue Jul	463.45	39.80	38.25	40.25	33.80	3	322,734,375	-3.8%
20 Mon Jul	468.00	38.40	0.00	0.00	0.00	0	335,643,750	0%
17 Fri Jul	463.35	38.40	0.00	0.00	0.00	0	335,643,750	0%

Charts for VBL 505 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis