Live VBL 500 PE (PUT) 30 December 2025 options price chart analysis Varun Beverages Limited

Live Options premium chart analysis for Live VBL 500 PE (PUT) 30 December 2025 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

VBL 500 PE Live prices

Spot price of VBL: 479.950 as on 05 Fri Dec 3:45pm
Day open: 479.400 Range: 472.500 to 480.600

Option Price: VBL PE 500 2025-12-30 on 05 Fri Dec 2025

VBL 500 PE is trading at 24.45 on 3:30pm 05 Fri Dec 2025

Lot size of VBL is: 1025

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.45	318775	26.00	27.10	23.35
3:29pm	24.45	318775	26.00	27.10	23.35
3:28pm	23.70	319800	26.00	27.10	23.35
3:26pm	23.70	319800	26.00	27.10	23.35
3:25pm	23.70	319800	26.00	27.10	23.35
3:23pm	23.70	319800	26.00	27.10	23.35
3:22pm	23.70	319800	26.00	27.10	23.35
3:21pm	23.70	319800	26.00	27.10	23.35
3:19pm	23.70	319800	26.00	27.10	23.35
3:18pm	23.70	319800	26.00	27.10	23.35

option chart VBL PE 500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 500 PE PUT today?: Premium of VBL 500 PE is 24.60 on 04 Dec 2025 PUT opened at 22.60 and traded inside a Low-High range of 18.60-25.30 today. Please click here table for more current prices.
What is open interest of VBL 500 PUT PE today?: Open Interest of VBL 500 PE is 320825 today. This has changed 4100.00 from previous day.
What is underlying price of VBL 500 PE PUT today?: Underlying price of VBL 500 PE PUT is 479.90 today.
What is lot size of VBL 500 PUT PE today?: Lot size of VBL 500 PUT PE is 1025.00
Is VBL 500 PE PUT ITM or OTM or ATM?: VBL 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 479.95

VBL PUT PE available options strikes

PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, All CE , All PE

VBL 500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VBL 500 PUT PE December 30 2025

VBL 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 24.60 on 04 Dec 2025
PUT opened at 22.60 and traded inside a Low-High range of 18.60-25.30 as on 04 Thu Dec 2025

The underlying equity is trading at 479.95 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 500 is 320,825

Price action analysis of 500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	479.95	24.60	22.60	25.30	18.60	-3	360,928,125	1.3%
03 Wed Dec	479.90	25.50	26.00	29.30	22.80	13	356,315,625	-9.4%
02 Tue Dec	477.50	22.50	21.10	23.20	20.35	2	393,215,625	4%
01 Mon Dec	481.40	21.90	20.75	23.50	20.65	-4	378,225,000	10.8%
28 Fri Nov	484.15	23.05	25.00	26.45	20.40	-34	341,325,000	13.4%
27 Thu Nov	481.55	35.20	35.10	35.90	33.00	0	300,965,625	27.3%

Charts for VBL 500 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis