VBL 490.00 PE (PUT) 23 November 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 490.00 PE PUT today?: Premium of VBL 490.00 PE is 80.50 on 26 Oct 2026 PUT opened at 80.50 and traded inside a Low-High range of 80.50-80.50 today. Please click here table for more current prices.
What is open interest of VBL 490.00 PUT PE today?: Open Interest of VBL 490.00 PE is 1275 today. This has changed 1275.00 from previous day.
What is underlying price of VBL 490.00 PE PUT today?: Underlying price of VBL 490.00 PE PUT is 407.99 today.
What is lot size of VBL 490.00 PUT PE today?: Lot size of VBL 490.00 PUT PE is 1275.00
Is VBL 490.00 PE PUT ITM or OTM or ATM?: VBL 490.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 490.00 PE (PUT) 23 November 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 416.00

VBL PUT PE available options strikes

VBL PE 400 strike, VBL PE 405 strike, VBL PE 410 strike, VBL PE 415 strike, VBL PE 420 strike, VBL PE 425 strike, VBL PE 430 strike, VBL PE 435 strike, All CE , All PE

VBL 490.00 PUT PE available expiry dates

VBL 23 Nov 2026 expiry VBL 29 Dec 2026 expiry

VBL 490.00 PE Live prices

Premium of PUT (PE) of strike 490.00 is at: 80.50 on 26 Oct 2026
PUT opened at 80.50 and traded inside a Low-High range of 80.50-80.50 as on 26 Mon Oct 2026

The underlying equity is trading at 416.00 which means that PUT of strike 490.00 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1275

Total Open Interest for PUT (PE) of strike 490.00 is 1,275

Price action analysis of 490.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Mon Oct	416.00	80.50	80.50	80.50	80.50	28	1,625,625	-%
23 Fri Oct	408.00	62.65	0.00	0.00	0.00	0	0	-%
22 Thu Oct	395.10	62.65	0.00	0.00	0.00	0	0	-%
21 Wed Oct	400.80	62.65	0.00	0.00	0.00	0	0	-%
19 Mon Oct	408.40	62.65	0.00	0.00	0.00	0	0	-%
16 Fri Oct	420.55	62.65	0.00	0.00	0.00	0	0	-%

Charts for VBL 490.00 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis