VBL 490.00 PE (PUT) 24 February 2026 options price chart analysis Varun Beverages Limited

VBL 490.00 PE is trading at ₹ 30.15 on 3:30pm 30 Fri Jan 2026

10 minute average: ₹ 29.46 - Current price of VBL 490.00 PE is higher than this average.
30 minute average: ₹ 29.15 - Current price of VBL 490.00 PE is higher than this average.
Hourly average: ₹ 29.56 - Current price of VBL 490.00 PE is higher than this average.
Day open: ₹ 30.40
Day range: 30.15 - 30.55
Open Interest: 124875 (1.249 L)

Munafa Value: 80 - This score indicates that the option of VBL 490.00 PE is trending upwards. You can choose to buy it.

Lot size of VBL is: 1125

Spot price of VBL: 471.250 as on 30 Fri Jan 3:45pm
Day open: 463.100 Range: 462.800 to 475.000

Option Price: VBL PE 490.00 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.15	124875	30.40	30.55	30.15
3:29pm	30.15	124875	30.40	30.55	30.15
3:28pm	30.15	124875	30.40	30.55	30.15
3:26pm	30.15	124875	30.40	30.55	30.40
3:25pm	29.00	123750	0.00	0.00	0.00
3:23pm	29.00	123750	0.00	0.00	0.00
3:21pm	29.00	123750	0.00	0.00	0.00
3:20pm	29.00	123750	0.00	0.00	0.00
3:19pm	29.00	123750	0.00	0.00	0.00
3:18pm	29.00	123750	0.00	0.00	0.00

option chart VBL PE 490.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 490.00 PE PUT today?: Premium of VBL 490.00 PE is 30.40 on 30 Jan 2026 PUT opened at 30.40 and traded inside a Low-High range of 30.15-30.55 today. Please click here table for more current prices.
What is open interest of VBL 490.00 PUT PE today?: Open Interest of VBL 490.00 PE is 126000 today. This has changed 2250.00 from previous day.
What is underlying price of VBL 490.00 PE PUT today?: Underlying price of VBL 490.00 PE PUT is 471.25 today.
What is lot size of VBL 490.00 PUT PE today?: Lot size of VBL 490.00 PUT PE is 1125.00
Is VBL 490.00 PE PUT ITM or OTM or ATM?: VBL 490.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 490.00 PE (PUT) 24 February 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 471.25

VBL PUT PE available options strikes

VBL PE 450 strike, VBL PE 455 strike, VBL PE 460 strike, VBL PE 465 strike, VBL PE 470 strike, VBL PE 475 strike, VBL PE 480 strike, VBL PE 485 strike, VBL PE 490 strike, All CE , All PE

VBL 490.00 PUT PE available expiry dates

VBL 24 Feb 2026 expiry VBL 30 Mar 2026 expiry VBL 28 Apr 2026 expiry

VBL 490.00 PE Live prices

Premium of PUT (PE) of strike 490.00 is at: 30.40 on 30 Jan 2026
PUT opened at 30.40 and traded inside a Low-High range of 30.15-30.55 as on 30 Fri Jan 2026

The underlying equity is trading at 471.25 which means that PUT of strike 490.00 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 490.00 is 126,000

Munafa analysis VBL 490.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 490.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Jan	471.25	30.40	30.40	30.55	30.15	4	141,750,000	1.8%
29 Thu Jan	467.05	29.00	33.45	40.25	28.25	6	139,218,750	-1.8%
28 Wed Jan	468.40	27.15	30.90	31.20	27.10	2	141,750,000	-5.9%
27 Tue Jan	471.65	26.45	26.50	30.75	24.50	-0	150,609,375	7.2%
23 Fri Jan	474.10	26.60	18.70	27.80	16.65	62	140,484,375	88.1%
22 Thu Jan	487.10	16.40	22.10	22.10	16.40	-28	74,671,875	-16.9%

Charts for VBL 490.00 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis