VBL 490.00 PE (PUT) 24 February 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 490.00 PE PUT today?: Premium of VBL 490.00 PE is 16.40 on 22 Jan 2026 PUT opened at 22.10 and traded inside a Low-High range of 16.40-22.10 today. Please click here table for more current prices.
What is open interest of VBL 490.00 PUT PE today?: Open Interest of VBL 490.00 PE is 66375 today. This has changed -13500.00 from previous day.
What is underlying price of VBL 490.00 PE PUT today?: Underlying price of VBL 490.00 PE PUT is 487.10 today.
What is lot size of VBL 490.00 PUT PE today?: Lot size of VBL 490.00 PUT PE is 1125.00
Is VBL 490.00 PE PUT ITM or OTM or ATM?: VBL 490.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 490.00 PE (PUT) 24 February 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 474.10

VBL PUT PE available options strikes

VBL PE 455 strike, VBL PE 460 strike, VBL PE 465 strike, VBL PE 470 strike, VBL PE 475 strike, VBL PE 480 strike, VBL PE 485 strike, VBL PE 490 strike, VBL PE 495 strike, All CE , All PE

VBL 490.00 PUT PE available expiry dates

VBL 27 Jan 2026 expiry VBL 24 Feb 2026 expiry VBL 30 Mar 2026 expiry

VBL 490.00 PE Live prices

Premium of PUT (PE) of strike 490.00 is at: 16.40 on 22 Jan 2026
PUT opened at 22.10 and traded inside a Low-High range of 16.40-22.10 as on 22 Thu Jan 2026

The underlying equity is trading at 474.10 which means that PUT of strike 490.00 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 490.00 is 66,375

Price action analysis of 490.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	474.10	16.40	22.10	22.10	16.40	-28	74,671,875	-16.9%
21 Wed Jan	487.10	22.80	18.85	24.70	18.85	36	89,859,375	29.1%
20 Tue Jan	478.00	16.70	13.95	17.65	12.60	19	69,609,375	71.9%
19 Mon Jan	489.10	13.95	16.90	16.90	13.35	24	40,500,000	190.9%
16 Fri Jan	496.00	11.20	11.20	11.20	11.20	-5	13,921,875	0%
14 Wed Jan	500.40	11.85	11.00	12.05	10.05	-29	13,921,875	37.5%

Charts for VBL 490.00 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis