VBL 480.00 PE (PUT) 27 January 2026 options price chart analysis Varun Beverages Limited

Live Options price premium & chart analysis for VBL 480.00 PE (PUT) 27 January 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

VBL 480.00 PE Live prices

What is premium price of VBL 480.00 PE PUT today?: Premium of VBL 480.00 PE is 12.10 on 26 Dec 2025 PUT opened at 13.90 and traded inside a Low-High range of 11.90-15.15 today. Please click here table for more current prices.
What is open interest of VBL 480.00 PUT PE today?: Open Interest of VBL 480.00 PE is 447750 today. This has changed 86625.00 from previous day.
What is underlying price of VBL 480.00 PE PUT today?: Underlying price of VBL 480.00 PE PUT is 482.85 today.
What is lot size of VBL 480.00 PUT PE today?: Lot size of VBL 480.00 PUT PE is 1125.00
Is VBL 480.00 PE PUT ITM or OTM or ATM?: VBL 480.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 482.85

VBL PUT PE available options strikes

PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, All CE , All PE

VBL 480.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VBL 480.00 PUT PE January 27 2026

VBL 480.00 PE Live prices

Premium of PUT (PE) of strike 480.00 is at: 12.10 on 26 Dec 2025
PUT opened at 13.90 and traded inside a Low-High range of 11.90-15.15 as on 26 Fri Dec 2025

The underlying equity is trading at 482.85 which means that PUT of strike 480.00 is OTM PUT option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 480.00 is 447,750

Price action analysis of 480.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	482.85	12.10	13.90	15.15	11.90	-16	503,718,750	24%
24 Wed Dec	477.65	14.50	15.45	17.20	14.00	12	406,265,625	20.7%
23 Tue Dec	481.75	12.85	11.60	15.15	11.60	9	336,656,250	31%
22 Mon Dec	485.65	11.70	17.00	17.00	11.25	-37	256,921,875	130.7%
19 Fri Dec	469.40	18.80	17.70	19.85	17.70	8	111,375,000	0%
18 Thu Dec	473.60	17.30	21.75	23.20	16.85	-4	111,375,000	54.4%

Charts for VBL 480.00 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis