VBL 470.00 PE (PUT) 30 March 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 470.00 PE PUT today?: Premium of VBL 470.00 PE is 22.10 on 23 Feb 2026 PUT opened at 23.00 and traded inside a Low-High range of 21.90-23.25 today. Please click here table for more current prices.
What is open interest of VBL 470.00 PUT PE today?: Open Interest of VBL 470.00 PE is 34875 today. This has changed 34875.00 from previous day.
What is underlying price of VBL 470.00 PE PUT today?: Underlying price of VBL 470.00 PE PUT is 457.30 today.
What is lot size of VBL 470.00 PUT PE today?: Lot size of VBL 470.00 PUT PE is 1125.00
Is VBL 470.00 PE PUT ITM or OTM or ATM?: VBL 470.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 470.00 PE (PUT) 30 March 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 457.30

VBL PUT PE available options strikes

VBL PE 435 strike, VBL PE 440 strike, VBL PE 445 strike, VBL PE 450 strike, VBL PE 455 strike, VBL PE 460 strike, VBL PE 465 strike, VBL PE 470 strike, VBL PE 475 strike, VBL PE 480 strike, All CE , All PE

VBL 470.00 PUT PE available expiry dates

VBL 24 Feb 2026 expiry VBL 30 Mar 2026 expiry VBL 28 Apr 2026 expiry

VBL 470.00 PE Live prices

Premium of PUT (PE) of strike 470.00 is at: 22.10 on 23 Feb 2026
PUT opened at 23.00 and traded inside a Low-High range of 21.90-23.25 as on 23 Mon Feb 2026

The underlying equity is trading at 457.30 which means that PUT of strike 470.00 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 470.00 is 34,875

Price action analysis of 470.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Feb	457.30	22.10	23.00	23.25	21.90	-12	39,234,375	-%
20 Fri Feb	453.85	25.40	0.00	0.00	0.00	0	0	-%
19 Thu Feb	453.50	25.40	0.00	0.00	0.00	0	0	-%
18 Wed Feb	463.65	25.40	0.00	0.00	0.00	0	0	-%
17 Tue Feb	458.05	25.40	0.00	0.00	0.00	0	0	-%
16 Mon Feb	455.85	25.40	0.00	0.00	0.00	0	0	-%

Charts for VBL 470.00 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis