VBL 470.00 PE (PUT) 24 February 2026 options price chart analysis Varun Beverages Limited

VBL 470.00 PE is trading at ₹ 16.85 on 3:30pm 20 Fri Feb 2026

10 minute average: ₹ 16.77 - Current price of VBL 470.00 PE is higher than this average.
30 minute average: ₹ 16.23 - Current price of VBL 470.00 PE is higher than this average.
Hourly average: ₹ 16.2 - Current price of VBL 470.00 PE is higher than this average.
Day open: ₹ 15.90
Day range: 14.45 - 17.15
Open Interest: 301500 (3.015 L)

Munafa Value: 80 - This score indicates that the option of VBL 470.00 PE is trending upwards. You can choose to buy it.

Lot size of VBL is: 1125

Spot price of VBL: 453.850 as on 20 Fri Feb 3:45pm
Day open: 450.850 Range: 449.300 to 456.600

Option Price: VBL PE 470.00 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.85	301500	15.90	17.15	14.45
3:29pm	16.85	301500	15.90	17.15	14.45
3:28pm	16.85	301500	15.90	17.15	14.45
3:27pm	16.85	301500	15.90	17.15	14.45
3:26pm	16.85	301500	15.90	17.15	14.45
3:25pm	16.85	301500	15.90	17.15	14.45
3:23pm	16.85	301500	15.90	17.15	14.45
3:22pm	16.85	301500	15.90	17.15	14.45
3:21pm	16.85	301500	15.90	17.15	14.45
3:20pm	16.00	315000	15.90	17.15	14.45

option chart VBL PE 470.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 470.00 PE PUT today?: Premium of VBL 470.00 PE is 16.50 on 20 Feb 2026 PUT opened at 15.90 and traded inside a Low-High range of 14.45-17.15 today. Please click here table for more current prices.
What is open interest of VBL 470.00 PUT PE today?: Open Interest of VBL 470.00 PE is 301500 today. This has changed -20250.00 from previous day.
What is underlying price of VBL 470.00 PE PUT today?: Underlying price of VBL 470.00 PE PUT is 453.85 today.
What is lot size of VBL 470.00 PUT PE today?: Lot size of VBL 470.00 PUT PE is 1125.00
Is VBL 470.00 PE PUT ITM or OTM or ATM?: VBL 470.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 470.00 PE (PUT) 24 February 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 453.85

VBL PUT PE available options strikes

VBL PE 435 strike, VBL PE 440 strike, VBL PE 445 strike, VBL PE 450 strike, VBL PE 455 strike, VBL PE 460 strike, VBL PE 465 strike, VBL PE 470 strike, VBL PE 475 strike, All CE , All PE

VBL 470.00 PUT PE available expiry dates

VBL 24 Feb 2026 expiry VBL 30 Mar 2026 expiry VBL 28 Apr 2026 expiry

VBL 470.00 PE Live prices

Premium of PUT (PE) of strike 470.00 is at: 16.50 on 20 Feb 2026
PUT opened at 15.90 and traded inside a Low-High range of 14.45-17.15 as on 20 Fri Feb 2026

The underlying equity is trading at 453.85 which means that PUT of strike 470.00 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 470.00 is 301,500

Price action analysis of 470.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 470.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	453.85	16.50	15.90	17.15	14.45	-10	339,187,500	-6.3%
19 Thu Feb	453.50	18.50	10.45	19.60	9.75	93	361,968,750	-0.7%
18 Wed Feb	463.65	9.55	12.60	14.90	9.35	-34	364,500,000	-3.7%
17 Tue Feb	458.05	14.60	15.45	16.30	14.05	-11	378,421,875	-0.3%
16 Mon Feb	455.85	16.55	17.40	17.40	14.85	-28	379,687,500	-2%
13 Fri Feb	449.30	23.10	18.45	25.55	18.45	35	387,281,250	-2.5%

Charts for VBL 470.00 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis