VBL 470.00 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 470.00 PUT

Options premium and indicators chart analysis for VBL 470.00 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 470.00 PUT

Varun Beverages Limited VBL trades in NSE under NSE

What is premium price of VBL 470.00 PE PUT today?: Premium of VBL 470.00 PE is 6.65 on 13 Mar 2025 PUT opened at 8.90 and traded inside a Low-High range of 4.90-9.00 today. Please see below table for more current prices.
What is open interest of VBL 470.00 PUT PE today?: Open Interest of VBL 470.00 PE is 703500 today. This has changed 172375.00 from previous day.
What is underlying price of VBL 470.00 PE PUT today?: Underlying price of VBL 470.00 PE PUT is 488.15 today.
What is lot size of VBL 470.00 PUT PE today?: Lot size of VBL 470.00 PUT PE is 875.00
Is VBL 470.00 PE PUT ITM or OTM or ATM?: VBL 470.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 488.15

VBL PUT PE available options strikes

PE 470, PE 480, PE 490, PE 500, PE 510, All CE , All PE

VBL 470.00 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of VBL 470.00 PUT PE Mar 27 2025

VBL 470.00 PE Live prices

Premium of PUT (PE) of strike 470.00 is at: 6.65 on 13 Mar 2025
PUT opened at 8.90 and traded inside a Low-High range of 4.90-9.00 as on 13 Thu Mar 2025

The underlying equity is trading at 488.15 which means that PUT of strike 470.00 is OTM PUT option (out of the money)

Lot size of VBL Varun Beverages Limited is 875

Total Open Interest for PUT (PE) of strike 470.00 is 703,500

Price action analysis of 470.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 470.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Thu Mar	488.15	6.65	8.90	9.00	4.90	-36	615,562,500	32.5%
12 Wed Mar	478.35	10.55	9.00	11.55	7.70	14	464,734,375	-5.5%
11 Tue Mar	485.20	9.20	13.70	14.50	8.60	-15	491,531,250	-1.5%
10 Mon Mar	481.90	10.85	9.25	11.45	7.75	17	499,187,500	10.1%
07 Fri Mar	487.75	9.25	11.35	12.50	8.70	-2	453,250,000	-11.9%
06 Thu Mar	491.35	9.45	12.40	13.75	8.60	-37	514,500,000	-1.6%

Charts for VBL 470.00 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis