VBL 440.00 PE (PUT) 27 October 2026 options price chart analysis Varun Beverages Limited

VBL 440.00 PE is trading at ₹ 25.60 on 9:51am 21 Wed Oct 2026

Option of VBL 440.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.76 - Current price of VBL 440.00 PE is higher than this average.
30 minute average: ₹ 22.23 - Current price of VBL 440.00 PE is higher than this average.
Hourly average: ₹ 22.24 - Current price of VBL 440.00 PE is higher than this average.
Day open: ₹ 22.15
Day range: 21.70 - 22.90
Open Interest: 1681725 (16.817 L)

Munafa Value: 90 - This score indicates that the option of VBL 440.00 PE is trending upwards. You can choose to buy it.

Lot size of VBL is: 1275

Spot price of VBL: 408.400 as on 21 Wed Oct 3:45pm
Day open: 421.000 Range: 401.850 to 421.700

Option Price: VBL PE 440.00 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:51am	25.60	1681725	22.15	22.90	21.70
9:49am	22.90	1681725	22.15	22.90	21.70
9:47am	22.90	1681725	22.15	22.90	21.70
9:46am	21.80	1683000	22.15	22.40	21.70
9:44am	22.40	1683000	22.15	22.40	21.70
9:43am	22.40	1683000	22.15	22.40	21.70
9:42am	22.40	1683000	22.15	22.40	21.70
9:41am	22.40	1683000	22.15	22.40	21.70
9:40am	22.40	1683000	22.15	22.40	21.70
9:39am	22.40	1683000	22.15	22.40	21.70

option chart VBL PE 440.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 440.00 PE PUT today?: Premium of VBL 440.00 PE is 34.60 on 21 Oct 2026 PUT opened at 22.15 and traded inside a Low-High range of 21.70-34.60 today. Please click here table for more current prices.
What is open interest of VBL 440.00 PUT PE today?: Open Interest of VBL 440.00 PE is 1662600 today. This has changed -26775.00 from previous day.
What is underlying price of VBL 440.00 PE PUT today?: Underlying price of VBL 440.00 PE PUT is 408.40 today.
What is lot size of VBL 440.00 PUT PE today?: Lot size of VBL 440.00 PUT PE is 1275.00
Is VBL 440.00 PE PUT ITM or OTM or ATM?: VBL 440.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 440.00 PE (PUT) 27 October 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 408.40

VBL PUT PE available options strikes

VBL PE 390 strike, VBL PE 395 strike, VBL PE 400 strike, VBL PE 405 strike, VBL PE 410 strike, VBL PE 415 strike, VBL PE 420 strike, VBL PE 425 strike, All CE , All PE

VBL 440.00 PUT PE available expiry dates

VBL 27 Oct 2026 expiry VBL 23 Nov 2026 expiry VBL 29 Dec 2026 expiry

VBL 440.00 PE Live prices

Premium of PUT (PE) of strike 440.00 is at: 34.60 on 21 Oct 2026
PUT opened at 22.15 and traded inside a Low-High range of 21.70-34.60 as on 21 Wed Oct 2026

The underlying equity is trading at 408.40 which means that PUT of strike 440.00 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1275

Total Open Interest for PUT (PE) of strike 440.00 is 1,662,600

Munafa analysis VBL 440.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 440.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Oct	408.40	34.60	22.15	34.60	21.70	62	2,119,815,000	-1.6%
19 Mon Oct	420.55	21.25	14.05	21.65	14.00	65	2,153,953,125	-2.9%
16 Fri Oct	430.50	12.85	13.50	17.10	10.50	-5	2,217,352,500	0.8%
15 Thu Oct	429.25	13.60	7.85	14.05	7.00	66	2,199,470,625	12.4%
14 Wed Oct	442.65	8.15	8.35	9.05	7.40	13	1,957,252,500	0.5%
13 Tue Oct	442.00	7.20	10.55	10.65	6.90	-38	1,947,498,750	2.5%

Charts for VBL 440.00 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis