VBL 400.00 PE (PUT) 27 January 2026 options price chart analysis Varun Beverages Limited

VBL 400.00 PE is trading at ₹ on 8:46pm 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VBL 400.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1125

Spot price of VBL: 478.000 as on 21 Wed Jan 3:45pm
Day open: 481.350 Range: 472.650 to 488.150

Option Price: VBL PE 400.00 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VBL PE 400.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 400.00 PE PUT today?: Premium of VBL 400.00 PE is 0.30 on 21 Jan 2026 PUT opened at 0.15 and traded inside a Low-High range of 0.15-0.30 today. Please click here table for more current prices.
What is open interest of VBL 400.00 PUT PE today?: Open Interest of VBL 400.00 PE is 16875 today. This has changed 0.00 from previous day.
What is underlying price of VBL 400.00 PE PUT today?: Underlying price of VBL 400.00 PE PUT is 478.00 today.
What is lot size of VBL 400.00 PUT PE today?: Lot size of VBL 400.00 PUT PE is 1125.00
Is VBL 400.00 PE PUT ITM or OTM or ATM?: VBL 400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 400.00 PE (PUT) 27 January 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 478.00

VBL PUT PE available options strikes

VBL PE 455 strike, VBL PE 460 strike, VBL PE 465 strike, VBL PE 470 strike, VBL PE 475 strike, VBL PE 480 strike, VBL PE 485 strike, VBL PE 490 strike, VBL PE 495 strike, VBL PE 500 strike, All CE , All PE

VBL 400.00 PUT PE available expiry dates

VBL 27 Jan 2026 expiry VBL 24 Feb 2026 expiry VBL 30 Mar 2026 expiry

VBL 400.00 PE Live prices

Premium of PUT (PE) of strike 400.00 is at: 0.30 on 21 Jan 2026
PUT opened at 0.15 and traded inside a Low-High range of 0.15-0.30 as on 21 Wed Jan 2026

The underlying equity is trading at 478.00 which means that PUT of strike 400.00 is OTM PUT option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 400.00 is 16,875

Price action analysis of 400.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	478.00	0.30	0.15	0.30	0.15	200	18,984,375	0%
20 Tue Jan	489.10	0.10	0.00	0.00	0.00	0	18,984,375	0%
19 Mon Jan	496.00	0.10	0.10	0.10	0.10	0	18,984,375	0%
16 Fri Jan	500.40	0.10	0.00	0.00	0.00	0	18,984,375	0%
14 Wed Jan	502.40	0.10	0.00	0.00	0.00	0	18,984,375	0%
13 Tue Jan	501.20	0.10	0.00	0.00	0.00	0	18,984,375	0%

Charts for VBL 400.00 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis