VBL 565 CE (CALL) 30 June 2026 options price chart analysis Varun Beverages Limited

VBL 565 CE is trading at ₹ 5.15 on 3:30pm 17 Wed Jun 2026

10 minute average: ₹ 5.01 - Current price of VBL 565 CE is higher than this average.
30 minute average: ₹ 4.86 - Current price of VBL 565 CE is higher than this average.
Hourly average: ₹ 4.74 - Current price of VBL 565 CE is higher than this average.
Day open: ₹ 4.00
Day range: 4.00 - 9.45
Open Interest: 324000 (3.24 L)

Munafa Value: 80 - This score indicates that the option of VBL 565 CE is trending upwards. You can choose to buy it.

Lot size of VBL is: 1125

Spot price of VBL: 544.050 as on 17 Wed Jun 3:45pm
Day open: 541.200 Range: 540.100 to 555.800

Option Price: VBL CE 565 2026-06-30 on 17 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.15	324000	4.00	9.45	4.00
3:28pm	5.05	325125	4.00	9.45	4.00
3:27pm	5.10	325125	4.00	9.45	4.00
3:26pm	5.05	325125	4.00	9.45	4.00
3:24pm	5.10	326250	4.00	9.45	4.00
3:23pm	5.05	325125	4.00	9.45	4.00
3:22pm	4.85	331875	4.00	9.45	4.00
3:21pm	4.75	335250	4.00	9.45	4.00
3:20pm	5.00	337500	4.00	9.45	4.00
3:19pm	5.00	337500	4.00	9.45	4.00

option chart VBL CE 565 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 565 CE CALL today?: Premium of VBL 565 CE is 4.90 on 17 Jun 2026 CALL opened at 4.00 and traded inside a Low-High range of 4.00-9.45 today. Please click here table for more current prices.
What is open interest of VBL 565 CALL CE today?: Open Interest of VBL 565 CE is 324000 today. This has changed -96750.00 from previous day.
What is underlying price of VBL 565 CE CALL today?: Underlying price of VBL 565 CE CALL is 544.05 today.
What is lot size of VBL 565 CALL CE today?: Lot size of VBL 565 CALL CE is 1125.00
Is VBL 565 CE CALL ITM or OTM or ATM?: VBL 565 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 565 CE (CALL) 30 June 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 544.05

VBL CALL CE available options strikes

VBL CE 520 strike, VBL CE 525 strike, VBL CE 530 strike, VBL CE 535 strike, VBL CE 540 strike, VBL CE 545 strike, VBL CE 550 strike, VBL CE 555 strike, VBL CE 560 strike, VBL CE 565 strike, VBL CE 570 strike, All CE , All PE

VBL 565 CALL CE available expiry dates

VBL 30 Jun 2026 expiry VBL 28 Jul 2026 expiry VBL 25 Aug 2026 expiry

VBL 565 CE Live prices

Premium of CALL (CE) of strike 565 is at: 4.90 on 17 Jun 2026
CALL opened at 4.00 and traded inside a Low-High range of 4.00-9.45 as on 17 Wed Jun 2026

The underlying equity is trading at 544.05 which means that CALL of strike 565 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 565 is 324,000

Price action analysis of 565 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 565 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	544.05	4.90	4.00	9.45	4.00	32	364,500,000	-23%
16 Tue Jun	541.05	3.70	5.30	5.30	3.50	-30	473,343,750	3.9%
15 Mon Jun	541.00	5.30	2.75	6.15	2.40	194	455,625,000	115.6%
12 Fri Jun	522.20	1.80	2.25	2.25	1.40	-16	211,359,375	-1.2%
11 Thu Jun	519.90	2.15	3.65	4.20	1.95	-32	213,890,625	67.3%
10 Wed Jun	526.25	3.20	3.55	5.60	3.00	-5	127,828,125	14.8%

Charts for VBL 565 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis