VBL 530.00 CE (CALL) 24 February 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 530.00 CE CALL today?: Premium of VBL 530.00 CE is 10.00 on 13 Jan 2026 CALL opened at 10.00 and traded inside a Low-High range of 10.00-10.00 today. Please click here table for more current prices.
What is open interest of VBL 530.00 CALL CE today?: Open Interest of VBL 530.00 CE is 6750 today. This has changed 0.00 from previous day.
What is underlying price of VBL 530.00 CE CALL today?: Underlying price of VBL 530.00 CE CALL is 501.20 today.
What is lot size of VBL 530.00 CALL CE today?: Lot size of VBL 530.00 CALL CE is 1125.00
Is VBL 530.00 CE CALL ITM or OTM or ATM?: VBL 530.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 530.00 CE (CALL) 24 February 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 502.40

VBL CALL CE available options strikes

VBL CE 480 strike, VBL CE 485 strike, VBL CE 490 strike, VBL CE 495 strike, VBL CE 500 strike, VBL CE 505 strike, VBL CE 510 strike, VBL CE 515 strike, VBL CE 520 strike, VBL CE 525 strike, All CE , All PE

VBL 530.00 CALL CE available expiry dates

VBL 27 Jan 2026 expiry VBL 24 Feb 2026 expiry VBL 30 Mar 2026 expiry

VBL 530.00 CE Live prices

Premium of CALL (CE) of strike 530.00 is at: 10.00 on 13 Jan 2026
CALL opened at 10.00 and traded inside a Low-High range of 10.00-10.00 as on 13 Tue Jan 2026

The underlying equity is trading at 502.40 which means that CALL of strike 530.00 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 530.00 is 6,750

Price action analysis of 530.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	502.40	10.00	10.00	10.00	10.00	-33	7,593,750	0%
12 Mon Jan	501.20	15.00	0.00	0.00	0.00	0	7,593,750	0%
09 Fri Jan	493.80	15.00	0.00	0.00	0.00	0	7,593,750	0%
08 Thu Jan	489.00	15.00	0.00	0.00	0.00	0	7,593,750	0%
07 Wed Jan	500.90	15.00	12.00	15.00	12.00	50	7,593,750	50%
06 Tue Jan	509.70	10.00	10.00	10.00	10.00	14	5,062,500	0%

Charts for VBL 530.00 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis