VBL 525 CE (CALL) 28 April 2026 options price chart analysis Varun Beverages Limited

VBL 525 CE is trading at ₹ 2.65 on 3:30pm 22 Wed Apr 2026

10 minute average: ₹ 2.62 - Current price of VBL 525 CE is higher than this average.
30 minute average: ₹ 2.57 - Current price of VBL 525 CE is higher than this average.
Hourly average: ₹ 2.57 - Current price of VBL 525 CE is higher than this average.
Day open: ₹ 2.30
Day range: 2.15 - 3.40
Open Interest: 104625 (1.046 L)

Munafa Value: 80 - This score indicates that the option of VBL 525 CE is trending upwards. You can choose to buy it.

Lot size of VBL is: 1125

Spot price of VBL: 494.650 as on 27 Mon Apr 9:17am
Day open: 494.900 Range: 492.000 to 495.200

Option Price: VBL CE 525 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.65	104625	2.30	3.40	2.15
3:29pm	2.65	104625	2.30	3.40	2.15
3:27pm	2.65	104625	2.30	3.40	2.15
3:24pm	2.70	106875	2.30	3.40	2.15
3:23pm	2.70	106875	2.30	3.40	2.15
3:22pm	2.70	106875	2.30	3.40	2.15
3:21pm	2.65	108000	2.30	3.40	2.15
3:03pm	2.50	100125	2.30	3.40	2.15
3:02pm	2.50	100125	2.30	3.40	2.15
3:00pm	2.50	100125	2.30	3.40	2.15

option chart VBL CE 525 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 525 CE CALL today?: Premium of VBL 525 CE is 2.50 on 24 Apr 2026 CALL opened at 1.65 and traded inside a Low-High range of 1.50-2.85 today. Please click here table for more current prices.
What is open interest of VBL 525 CALL CE today?: Open Interest of VBL 525 CE is 120375 today. This has changed 29250.00 from previous day.
What is underlying price of VBL 525 CE CALL today?: Underlying price of VBL 525 CE CALL is 490.45 today.
What is lot size of VBL 525 CALL CE today?: Lot size of VBL 525 CALL CE is 1125.00
Is VBL 525 CE CALL ITM or OTM or ATM?: VBL 525 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 525 CE (CALL) 28 April 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 490.45

VBL CALL CE available options strikes

VBL CE 470 strike, VBL CE 475 strike, VBL CE 480 strike, VBL CE 485 strike, VBL CE 490 strike, VBL CE 495 strike, VBL CE 500 strike, VBL CE 505 strike, VBL CE 510 strike, All CE , All PE

VBL 525 CALL CE available expiry dates

VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry

VBL 525 CE Live prices

Premium of CALL (CE) of strike 525 is at: 2.50 on 24 Apr 2026
CALL opened at 1.65 and traded inside a Low-High range of 1.50-2.85 as on 24 Fri Apr 2026

The underlying equity is trading at 490.45 which means that CALL of strike 525 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 525 is 120,375

Price action analysis of 525 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	490.45	2.50	1.65	2.85	1.50	47	135,421,875	32.1%
23 Thu Apr	484.25	1.70	2.05	2.15	0.90	-35	102,515,625	-16.5%
22 Wed Apr	494.95	2.65	2.30	3.40	2.15	5,200	122,765,625	-%

Charts for VBL 525 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis