VBL 525 CE (CALL) 30 June 2026 options price chart analysis Varun Beverages Limited

VBL 525 CE is trading at ₹ 24.15 on 2:08pm 02 Tue Jun 2026

10 minute average: ₹ 24.35 - Current price of VBL 525 CE is lower than this average.
30 minute average: ₹ 24.38 - Current price of VBL 525 CE is lower than this average.
Hourly average: ₹ 24.72 - Current price of VBL 525 CE is lower than this average.
Day open: ₹ 16.20
Day range: 16.10 - 25.10
Open Interest: 178875 (1.789 L)

Munafa Value: 20 - This score indicates that the option of VBL 525 CE is trending downwards. You can choose to sell it.

Lot size of VBL is: 1125

Spot price of VBL: 533.500 as on 02 Tue Jun 2:09pm
Day open: 518.000 Range: 515.150 to 536.350

Option Price: VBL CE 525 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
2:08pm	24.15	178875	16.20	25.10	16.10
2:07pm	24.15	178875	16.20	25.10	16.10
2:06pm	24.40	180000	16.20	25.10	16.10
2:05pm	24.40	180000	16.20	25.10	16.10
2:04pm	24.40	180000	16.20	25.10	16.10
2:03pm	24.40	180000	16.20	25.10	16.10
2:02pm	24.40	180000	16.20	25.10	16.10
2:00pm	24.40	180000	16.20	25.10	16.10
1:59pm	24.40	180000	16.20	25.10	16.10
1:58pm	24.40	180000	16.20	25.10	16.10

option chart VBL CE 525 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 525 CE CALL today?: Premium of VBL 525 CE is 17.70 on 01 Jun 2026 CALL opened at 20.15 and traded inside a Low-High range of 16.70-21.50 today. Please click here table for more current prices.
What is open interest of VBL 525 CALL CE today?: Open Interest of VBL 525 CE is 137250 today. This has changed 21375.00 from previous day.
What is underlying price of VBL 525 CE CALL today?: Underlying price of VBL 525 CE CALL is 525.45 today.
What is lot size of VBL 525 CALL CE today?: Lot size of VBL 525 CALL CE is 1125.00
Is VBL 525 CE CALL ITM or OTM or ATM?: VBL 525 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 525 CE (CALL) 30 June 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 525.50

VBL CALL CE available options strikes

VBL CE 500 strike, VBL CE 505 strike, VBL CE 510 strike, VBL CE 515 strike, VBL CE 520 strike, VBL CE 525 strike, VBL CE 530 strike, VBL CE 535 strike, VBL CE 540 strike, VBL CE 545 strike, VBL CE 550 strike, All CE , All PE

VBL 525 CALL CE available expiry dates

VBL 30 Jun 2026 expiry VBL 28 Jul 2026 expiry VBL 25 Aug 2026 expiry

VBL 525 CE Live prices

Premium of CALL (CE) of strike 525 is at: 17.70 on 01 Jun 2026
CALL opened at 20.15 and traded inside a Low-High range of 16.70-21.50 as on 01 Mon Jun 2026

The underlying equity is trading at 525.50 which means that CALL of strike 525 is ATM CALL option (at the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 525 is 137,250

Munafa analysis VBL 525 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 525 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 525 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	525.50	17.70	20.15	21.50	16.70	-16	154,406,250	18.4%
29 Fri May	528.00	21.20	24.45	29.80	20.20	-10	130,359,375	43.1%
27 Wed May	534.50	23.75	22.25	26.90	22.10	4	91,125,000	16.1%
26 Tue May	531.30	22.70	22.35	24.05	20.20	-1	78,468,750	67.6%
25 Mon May	530.70	23.00	29.55	29.55	20.85	-27	46,828,125	-11.9%
22 Fri May	539.45	31.70	29.00	32.00	23.30	40	53,156,250	2000%

Charts for VBL 525 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis