VBL 520 CE (CALL) 27 January 2026 options price chart analysis Varun Beverages Limited

VBL 520 CE is trading at ₹ 3.20 on 3:30pm 12 Mon Jan 2026

10 minute average: ₹ 3.32 - Current price of VBL 520 CE is lower than this average.
30 minute average: ₹ 3.26 - Current price of VBL 520 CE is lower than this average.
Hourly average: ₹ 3.11 - Current price of VBL 520 CE is higher than this average.
Day open: ₹ 2.90
Day range: 2.20 - 4.60
Open Interest: 916875 (9.169 L)

Munafa Value: 40 - This score indicates that the option of VBL 520 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1125

Spot price of VBL: 493.800 as on 12 Mon Jan 3:45pm
Day open: 486.600 Range: 485.400 to 498.800

Option Price: VBL CE 520 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.20	916875	2.90	4.60	2.20
3:29pm	3.20	916875	2.90	4.60	2.20
3:27pm	3.25	916875	2.90	4.60	2.20
3:26pm	3.30	919125	2.90	4.60	2.20
3:24pm	3.30	927000	2.90	4.60	2.20
3:23pm	3.25	927000	2.90	4.60	2.20
3:22pm	3.30	927000	2.90	4.60	2.20
3:20pm	3.45	927000	2.90	4.60	2.20
3:19pm	3.45	927000	2.90	4.60	2.20
3:18pm	3.45	927000	2.90	4.60	2.20

option chart VBL CE 520 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 520 CE CALL today?: Premium of VBL 520 CE is 2.80 on 09 Jan 2026 CALL opened at 5.35 and traded inside a Low-High range of 2.65-6.65 today. Please click here table for more current prices.
What is open interest of VBL 520 CALL CE today?: Open Interest of VBL 520 CE is 831375 today. This has changed 72000.00 from previous day.
What is underlying price of VBL 520 CE CALL today?: Underlying price of VBL 520 CE CALL is 489.00 today.
What is lot size of VBL 520 CALL CE today?: Lot size of VBL 520 CALL CE is 1125.00
Is VBL 520 CE CALL ITM or OTM or ATM?: VBL 520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 520 CE (CALL) 27 January 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 493.80

VBL CALL CE available options strikes

VBL CE 470 strike, VBL CE 475 strike, VBL CE 480 strike, VBL CE 485 strike, VBL CE 490 strike, VBL CE 495 strike, VBL CE 500 strike, VBL CE 505 strike, VBL CE 510 strike, VBL CE 515 strike, All CE , All PE

VBL 520 CALL CE available expiry dates

VBL 27 Jan 2026 expiry VBL 24 Feb 2026 expiry VBL 30 Mar 2026 expiry

VBL 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 2.80 on 09 Jan 2026
CALL opened at 5.35 and traded inside a Low-High range of 2.65-6.65 as on 09 Fri Jan 2026

The underlying equity is trading at 493.80 which means that CALL of strike 520 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 520 is 831,375

Munafa analysis VBL 520 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	493.80	2.80	5.35	6.65	2.65	-52	935,296,875	9.5%
08 Thu Jan	489.00	5.85	9.50	10.40	5.05	-36	854,296,875	14.6%
07 Wed Jan	500.90	9.25	6.80	10.40	5.65	44	745,453,125	9.1%
06 Tue Jan	509.70	6.40	3.45	7.20	3.05	66	683,437,500	-0.4%
05 Mon Jan	498.85	3.85	4.65	4.65	3.50	-23	685,968,750	19.4%
02 Fri Jan	488.70	5.00	5.00	6.10	3.65	1	574,593,750	-6%

Charts for VBL 520 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis