VBL 520.00 CE (CALL) 30 March 2026 options price chart analysis Varun Beverages Limited

VBL 520.00 CE is trading at ₹ on 3:39am 28 Sat Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VBL 520.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1125

Spot price of VBL: 451.400 as on 27 Fri Feb 3:44pm
Day open: 461.950 Range: 449.550 to 464.350

Option Price: VBL CE 520.00 2026-03-30 on 28 Sat Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VBL CE 520.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 520.00 CE CALL today?: Premium of VBL 520.00 CE is 0.75 on 27 Feb 2026 CALL opened at 1.10 and traded inside a Low-High range of 0.70-1.10 today. Please click here table for more current prices.
What is open interest of VBL 520.00 CALL CE today?: Open Interest of VBL 520.00 CE is 266625 today. This has changed -1125.00 from previous day.
What is underlying price of VBL 520.00 CE CALL today?: Underlying price of VBL 520.00 CE CALL is 451.40 today.
What is lot size of VBL 520.00 CALL CE today?: Lot size of VBL 520.00 CALL CE is 1125.00
Is VBL 520.00 CE CALL ITM or OTM or ATM?: VBL 520.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 520.00 CE (CALL) 30 March 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 451.40

VBL CALL CE available options strikes

VBL CE 430 strike, VBL CE 435 strike, VBL CE 440 strike, VBL CE 445 strike, VBL CE 450 strike, VBL CE 455 strike, VBL CE 460 strike, VBL CE 465 strike, VBL CE 470 strike, All CE , All PE

VBL 520.00 CALL CE available expiry dates

VBL 30 Mar 2026 expiry VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry

VBL 520.00 CE Live prices

Premium of CALL (CE) of strike 520.00 is at: 0.75 on 27 Feb 2026
CALL opened at 1.10 and traded inside a Low-High range of 0.70-1.10 as on 27 Fri Feb 2026

The underlying equity is trading at 451.40 which means that CALL of strike 520.00 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 520.00 is 266,625

Munafa analysis VBL 520.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	451.40	0.75	1.10	1.10	0.70	-31	299,953,125	-0.4%
26 Thu Feb	460.45	1.10	1.10	1.35	0.95	-8	301,218,750	124.5%
25 Wed Feb	455.85	1.20	1.75	1.75	1.10	-25	134,156,250	11.6%
24 Tue Feb	459.10	1.60	1.50	1.80	1.10	-11	120,234,375	11.8%
23 Mon Feb	457.30	1.80	2.30	2.30	1.65	-14	107,578,125	10.4%
20 Fri Feb	453.85	2.10	2.30	2.50	2.00	-14	97,453,125	18.5%

Charts for VBL 520.00 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis