VBL 520 CE (CALL) 30 June 2026 options price chart analysis Varun Beverages Limited

VBL 520 CE is trading at ₹ 26.50 on 3:30pm 27 Wed May 2026

10 minute average: ₹ 26.56 - Current price of VBL 520 CE is lower than this average.
30 minute average: ₹ 25.76 - Current price of VBL 520 CE is higher than this average.
Hourly average: ₹ 26.51 - Current price of VBL 520 CE is lower than this average.
Day open: ₹ 26.95
Day range: 24.70 - 30.20
Open Interest: 176625 (1.766 L)

Munafa Value: 40 - This score indicates that the option of VBL 520 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1125

Spot price of VBL: 534.500 as on 27 Wed May 3:44pm
Day open: 532.700 Range: 530.400 to 540.000

Option Price: VBL CE 520 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.50	176625	26.95	30.20	24.70
3:28pm	26.50	176625	26.95	30.20	24.70
3:26pm	26.50	176625	26.95	30.20	24.70
3:25pm	26.50	176625	26.95	30.20	24.70
3:24pm	26.50	176625	26.95	30.20	24.70
3:22pm	26.50	176625	26.95	30.20	24.70
3:21pm	26.50	176625	26.95	30.20	24.70
3:20pm	26.50	176625	26.95	30.20	24.70
3:19pm	26.80	176625	26.95	30.20	24.70
3:18pm	26.80	176625	26.95	30.20	24.70

option chart VBL CE 520 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 520 CE CALL today?: Premium of VBL 520 CE is 26.65 on 27 May 2026 CALL opened at 26.95 and traded inside a Low-High range of 24.70-30.20 today. Please click here table for more current prices.
What is open interest of VBL 520 CALL CE today?: Open Interest of VBL 520 CE is 176625 today. This has changed 14625.00 from previous day.
What is underlying price of VBL 520 CE CALL today?: Underlying price of VBL 520 CE CALL is 534.50 today.
What is lot size of VBL 520 CALL CE today?: Lot size of VBL 520 CALL CE is 1125.00
Is VBL 520 CE CALL ITM or OTM or ATM?: VBL 520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 520 CE (CALL) 30 June 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 534.50

VBL CALL CE available options strikes

VBL CE 510 strike, VBL CE 515 strike, VBL CE 520 strike, VBL CE 525 strike, VBL CE 530 strike, VBL CE 535 strike, VBL CE 540 strike, VBL CE 545 strike, VBL CE 550 strike, VBL CE 555 strike, VBL CE 560 strike, All CE , All PE

VBL 520 CALL CE available expiry dates

VBL 30 Jun 2026 expiry VBL 28 Jul 2026 expiry VBL 25 Aug 2026 expiry

VBL 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 26.65 on 27 May 2026
CALL opened at 26.95 and traded inside a Low-High range of 24.70-30.20 as on 27 Wed May 2026

The underlying equity is trading at 534.50 which means that CALL of strike 520 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 520 is 176,625

Munafa analysis VBL 520 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 520 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 520 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	534.50	26.65	26.95	30.20	24.70	3	198,703,125	9%
26 Tue May	531.30	25.85	24.95	27.85	23.00	0	182,250,000	2.9%
25 Mon May	530.70	25.70	35.90	35.90	23.20	-24	177,187,500	-22.7%
22 Fri May	539.45	34.25	29.50	35.40	26.00	48	229,078,125	-25.5%
21 Thu May	519.85	23.10	21.05	27.40	19.85	16	307,546,875	50%
20 Wed May	514.00	19.75	20.25	21.10	18.00	-1	205,031,250	211.5%

Charts for VBL 520 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis