VBL 490.00 CE (CALL) 23 November 2026 options price chart analysis Varun Beverages Limited

VBL 490.00 CE is trading at ₹ on 7:30am 30 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VBL 490.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1275

Spot price of VBL: 400.100 as on 30 Fri Oct 1:00pm
Day open: 414.950 Range: 396.550 to 416.450

Option Price: VBL CE 490.00 2026-11-23 on 30 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VBL CE 490.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 490.00 CE CALL today?: Premium of VBL 490.00 CE is 0.90 on 29 Oct 2026 CALL opened at 0.85 and traded inside a Low-High range of 0.80-1.00 today. Please click here table for more current prices.
What is open interest of VBL 490.00 CALL CE today?: Open Interest of VBL 490.00 CE is 201450 today. This has changed -25500.00 from previous day.
What is underlying price of VBL 490.00 CE CALL today?: Underlying price of VBL 490.00 CE CALL is 414.79 today.
What is lot size of VBL 490.00 CALL CE today?: Lot size of VBL 490.00 CALL CE is 1275.00
Is VBL 490.00 CE CALL ITM or OTM or ATM?: VBL 490.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 490.00 CE (CALL) 23 November 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 414.80

VBL CALL CE available options strikes

VBL CE 395 strike, VBL CE 400 strike, VBL CE 405 strike, VBL CE 410 strike, VBL CE 415 strike, VBL CE 420 strike, VBL CE 425 strike, VBL CE 430 strike, VBL CE 435 strike, All CE , All PE

VBL 490.00 CALL CE available expiry dates

VBL 23 Nov 2026 expiry VBL 29 Dec 2026 expiry VBL 25 Jan 2027 expiry

VBL 490.00 CE Live prices

Premium of CALL (CE) of strike 490.00 is at: 0.90 on 29 Oct 2026
CALL opened at 0.85 and traded inside a Low-High range of 0.80-1.00 as on 29 Thu Oct 2026

The underlying equity is trading at 414.80 which means that CALL of strike 490.00 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1275

Total Open Interest for CALL (CE) of strike 490.00 is 201,450

Munafa analysis VBL 490.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 490.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 490.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	414.80	0.90	0.85	1.00	0.80	20	256,848,750	-11.2%
28 Wed Oct	404.50	0.75	0.65	0.75	0.65	7	289,361,250	10.6%
27 Tue Oct	416.00	0.70	0.75	0.75	0.60	-17	261,725,625	1.3%
26 Mon Oct	408.00	0.85	0.95	1.15	0.80	30	258,474,375	38.3%
23 Fri Oct	395.10	0.65	0.85	0.85	0.65	-27	186,946,875	-1.7%
22 Thu Oct	400.80	0.90	1.45	1.45	0.85	-40	190,198,125	265.6%

Charts for VBL 490.00 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis