VBL 455 CE (CALL) 27 January 2026 options price chart analysis Varun Beverages Limited

VBL 455 CE is trading at ₹ 39.00 on 10:12am 06 Tue Jan 2026

10 minute average: ₹ 39 - Current price of VBL 455 CE is higher than this average.
30 minute average: ₹ 39.05 - Current price of VBL 455 CE is lower than this average.
Hourly average: ₹ 1327.9
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 7875 (7.875 K)

Munafa Value: 50 - This score indicates that the option of VBL 455 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1125

Spot price of VBL: 498.850 as on 06 Tue Jan 3:45pm
Day open: 486.550 Range: 483.700 to 502.000

Option Price: VBL CE 455 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:12am	39.00	7875	0.00	0.00	0.00
10:10am	39.00	7875	0.00	0.00	0.00
10:07am	39.00	7875	0.00	0.00	0.00
10:05am	39.00	7875	0.00	0.00	0.00
10:03am	39.00	7875	0.00	0.00	0.00
10:02am	39.00	7875	0.00	0.00	0.00
10:01am	39.00	7875	0.00	0.00	0.00
10:00am	39.00	7875	0.00	0.00	0.00
9:58am	39.00	7875	0.00	0.00	0.00
9:57am	39.00	7875	0.00	0.00	0.00

option chart VBL CE 455 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 455 CE CALL today?: Premium of VBL 455 CE is 39.00 on 06 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of VBL 455 CALL CE today?: Open Interest of VBL 455 CE is 7875 today. This has changed 0.00 from previous day.
What is underlying price of VBL 455 CE CALL today?: Underlying price of VBL 455 CE CALL is 498.85 today.
What is lot size of VBL 455 CALL CE today?: Lot size of VBL 455 CALL CE is 1125.00
Is VBL 455 CE CALL ITM or OTM or ATM?: VBL 455 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 455 CE (CALL) 27 January 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 498.85

VBL CALL CE available options strikes

VBL CE 475 strike, VBL CE 480 strike, VBL CE 485 strike, VBL CE 490 strike, VBL CE 495 strike, VBL CE 500 strike, VBL CE 505 strike, VBL CE 510 strike, VBL CE 515 strike, VBL CE 520 strike, All CE , All PE

VBL 455 CALL CE available expiry dates

VBL 27 Jan 2026 expiry VBL 24 Feb 2026 expiry VBL 30 Mar 2026 expiry

VBL 455 CE Live prices

Premium of CALL (CE) of strike 455 is at: 39.00 on 06 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Tue Jan 2026

The underlying equity is trading at 498.85 which means that CALL of strike 455 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 455 is 7,875

Price action analysis of 455 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 455 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	498.85	39.00	0.00	0.00	0.00	0	8,859,375	0%
05 Mon Jan	488.70	39.00	38.60	39.00	36.25	-6	8,859,375	0%
02 Fri Jan	493.80	41.75	0.00	0.00	0.00	0	8,859,375	0%
01 Thu Jan	491.75	41.75	41.00	42.05	37.75	12	8,859,375	250%
31 Wed Dec	489.85	37.00	0.00	0.00	0.00	0	2,531,250	0%
30 Tue Dec	484.45	37.00	0.00	0.00	0.00	0	2,531,250	0%

Charts for VBL 455 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis