VBL 450 CE (CALL) 30 December 2025 options price chart analysis Varun Beverages Limited

Live Options price premium & chart analysis for VBL 450 CE (CALL) 30 December 2025 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

VBL 450 CE Live prices

Spot price of VBL: 482.850 as on 26 Fri Dec 3:45pm
Day open: 476.000 Range: 475.100 to 483.500

Option Price: VBL CE 450 2025-12-30 on 26 Fri Dec 2025

VBL 450 CE is trading at 28.70 on 11:34am 26 Fri Dec 2025

Lot size of VBL is: 1025

Time	Option Price	Open Interest	Open	High	Low
11:34am	28.70	506350	30.50	31.30	28.70
11:32am	28.70	506350	30.50	31.30	28.70
11:31am	28.70	506350	30.50	31.30	28.70
11:30am	28.70	506350	30.50	31.30	28.70
11:28am	28.70	506350	30.50	31.30	28.70
11:27am	28.70	506350	30.50	31.30	28.70
11:26am	28.70	506350	30.50	31.30	28.70
11:25am	28.70	506350	30.50	31.30	28.70
11:24am	28.70	506350	30.50	31.30	28.70
11:23am	28.70	506350	30.50	31.30	28.70

option chart VBL CE 450 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 450 CE CALL today?: Premium of VBL 450 CE is 33.20 on 26 Dec 2025 CALL opened at 30.50 and traded inside a Low-High range of 28.70-33.40 today. Please click here table for more current prices.
What is open interest of VBL 450 CALL CE today?: Open Interest of VBL 450 CE is 443825 today. This has changed -64575.00 from previous day.
What is underlying price of VBL 450 CE CALL today?: Underlying price of VBL 450 CE CALL is 482.85 today.
What is lot size of VBL 450 CALL CE today?: Lot size of VBL 450 CALL CE is 1025.00
Is VBL 450 CE CALL ITM or OTM or ATM?: VBL 450 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 482.85

VBL CALL CE available options strikes

CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, All CE , All PE

VBL 450 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VBL 450 CALL CE December 30 2025

VBL 450 CE Live prices

Premium of CALL (CE) of strike 450 is at: 33.20 on 26 Dec 2025
CALL opened at 30.50 and traded inside a Low-High range of 28.70-33.40 as on 26 Fri Dec 2025

The underlying equity is trading at 482.85 which means that CALL of strike 450 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 450 is 443,825

Price action analysis of 450 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 450 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	482.85	33.20	30.50	33.40	28.70	17	499,303,125	-12.7%
24 Wed Dec	477.65	28.25	28.15	29.30	23.50	-15	571,950,000	-7.6%
23 Tue Dec	481.75	33.40	31.95	34.15	30.20	-9	619,228,125	-3.6%
22 Mon Dec	485.65	37.00	26.70	37.00	25.75	61	642,290,625	0%
19 Fri Dec	469.40	22.90	28.00	29.00	20.40	-11	642,290,625	-0.5%
18 Thu Dec	473.60	25.75	20.30	26.40	15.90	6	645,750,000	-0.5%

Charts for VBL 450 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis