VBL 450 CE (CALL) 26 May 2026 options price chart analysis Varun Beverages Limited

VBL 450 CE is trading at ₹ on 12:38am 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VBL 450 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1125

Spot price of VBL: 488.350 as on 12 Tue May 3:44pm
Day open: 499.000 Range: 486.600 to 505.650

Option Price: VBL CE 450 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VBL CE 450 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 450 CE CALL today?: Premium of VBL 450 CE is 56.40 on 11 May 2026 CALL opened at 58.50 and traded inside a Low-High range of 53.50-58.90 today. Please click here table for more current prices.
What is open interest of VBL 450 CALL CE today?: Open Interest of VBL 450 CE is 110250 today. This has changed 16875.00 from previous day.
What is underlying price of VBL 450 CE CALL today?: Underlying price of VBL 450 CE CALL is 501.30 today.
What is lot size of VBL 450 CALL CE today?: Lot size of VBL 450 CALL CE is 1125.00
Is VBL 450 CE CALL ITM or OTM or ATM?: VBL 450 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 450 CE (CALL) 26 May 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 488.35

VBL CALL CE available options strikes

VBL CE 465 strike, VBL CE 470 strike, VBL CE 475 strike, VBL CE 480 strike, VBL CE 485 strike, VBL CE 490 strike, VBL CE 495 strike, VBL CE 500 strike, VBL CE 505 strike, VBL CE 510 strike, All CE , All PE

VBL 450 CALL CE available expiry dates

VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry VBL 28 Jul 2026 expiry

VBL 450 CE Live prices

Premium of CALL (CE) of strike 450 is at: 56.40 on 11 May 2026
CALL opened at 58.50 and traded inside a Low-High range of 53.50-58.90 as on 11 Mon May 2026

The underlying equity is trading at 488.35 which means that CALL of strike 450 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 450 is 110,250

Munafa analysis VBL 450 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 450 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 450 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	488.35	56.40	58.50	58.90	53.50	-8	124,031,250	18.1%
08 Fri May	501.30	61.75	62.00	62.00	61.75	-5	105,046,875	-2.4%
07 Thu May	508.85	65.05	0.00	0.00	0.00	0	107,578,125	0%
06 Wed May	510.60	65.05	0.00	0.00	0.00	0	107,578,125	0%
05 Tue May	508.95	65.05	61.00	65.05	60.65	7	107,578,125	7.6%
04 Mon May	511.70	60.40	60.00	60.60	60.00	-8	99,984,375	0%

Charts for VBL 450 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis