VBL 435.00 CE (CALL) 28 April 2026 options price chart analysis Varun Beverages Limited

VBL 435.00 CE is trading at ₹ 33.20 on 3:30pm 16 Thu Apr 2026

Option of VBL 435.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.91 - Current price of VBL 435.00 CE is higher than this average.
30 minute average: ₹ 28.31 - Current price of VBL 435.00 CE is higher than this average.
Hourly average: ₹ 26.16 - Current price of VBL 435.00 CE is higher than this average.
Day open: ₹ 19.95
Day range: 19.00 - 33.20
Open Interest: 131625 (1.316 L)

Munafa Value: 90 - This score indicates that the option of VBL 435.00 CE is trending upwards. You can choose to buy it.

Lot size of VBL is: 1125

Spot price of VBL: 460.400 as on 16 Thu Apr 3:45pm
Day open: 446.550 Range: 446.000 to 466.000

Option Price: VBL CE 435.00 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.20	131625	19.95	33.20	19.00
3:23pm	30.95	139500	19.95	30.90	19.00
3:22pm	30.30	147375	19.95	30.30	19.00
3:21pm	29.50	148500	19.95	29.50	19.00
3:19pm	29.50	148500	19.95	29.50	19.00
3:18pm	29.50	148500	19.95	29.50	19.00
3:17pm	29.00	148500	19.95	29.05	19.00
3:16pm	29.05	148500	19.95	29.05	19.00
3:15pm	29.05	148500	19.95	29.05	19.00
3:14pm	29.05	148500	19.95	28.00	19.00

option chart VBL CE 435.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 435.00 CE CALL today?: Premium of VBL 435.00 CE is 30.65 on 16 Apr 2026 CALL opened at 19.95 and traded inside a Low-High range of 19.00-33.20 today. Please click here table for more current prices.
What is open interest of VBL 435.00 CALL CE today?: Open Interest of VBL 435.00 CE is 123750 today. This has changed -59625.00 from previous day.
What is underlying price of VBL 435.00 CE CALL today?: Underlying price of VBL 435.00 CE CALL is 460.45 today.
What is lot size of VBL 435.00 CALL CE today?: Lot size of VBL 435.00 CALL CE is 1125.00
Is VBL 435.00 CE CALL ITM or OTM or ATM?: VBL 435.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 435.00 CE (CALL) 28 April 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 460.40

VBL CALL CE available options strikes

VBL CE 440 strike, VBL CE 445 strike, VBL CE 450 strike, VBL CE 455 strike, VBL CE 460 strike, VBL CE 465 strike, VBL CE 470 strike, VBL CE 475 strike, VBL CE 480 strike, All CE , All PE

VBL 435.00 CALL CE available expiry dates

VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry

VBL 435.00 CE Live prices

Premium of CALL (CE) of strike 435.00 is at: 30.65 on 16 Apr 2026
CALL opened at 19.95 and traded inside a Low-High range of 19.00-33.20 as on 16 Thu Apr 2026

The underlying equity is trading at 460.40 which means that CALL of strike 435.00 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 435.00 is 123,750

Munafa analysis VBL 435.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 435.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	460.40	30.65	19.95	33.20	19.00	79	139,218,750	-32.5%
15 Wed Apr	445.55	17.10	12.45	22.45	12.45	79	206,296,875	-14.7%
13 Mon Apr	430.60	9.55	8.00	11.50	5.15	-12	241,734,375	33.6%
10 Fri Apr	431.60	10.95	9.90	12.35	9.25	32	180,984,375	41.6%
09 Thu Apr	422.90	8.25	8.00	11.30	5.95	5	127,828,125	27.8%
08 Wed Apr	421.90	7.85	5.55	8.45	4.70	112	99,984,375	172.4%

Charts for VBL 435.00 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis