VBL 430 CE (CALL) 28 April 2026 options price chart analysis Varun Beverages Limited

VBL 430 CE is trading at ₹ 12.10 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 12.17 - Current price of VBL 430 CE is lower than this average.
30 minute average: ₹ 12.17 - Current price of VBL 430 CE is lower than this average.
Hourly average: ₹ 12.67 - Current price of VBL 430 CE is lower than this average.
Day open: ₹ 9.60
Day range: 7.10 - 14.30
Open Interest: 496125 (4.961 L)

Munafa Value: 20 - This score indicates that the option of VBL 430 CE is trending downwards. You can choose to sell it.

Lot size of VBL is: 1125

Spot price of VBL: 430.600 as on 13 Mon Apr 3:45pm
Day open: 418.000 Range: 417.150 to 433.200

Option Price: VBL CE 430 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.10	496125	9.60	14.30	7.10
3:29pm	12.10	496125	9.60	14.30	7.10
3:28pm	12.10	496125	9.60	14.30	7.10
3:27pm	11.95	504000	9.60	14.30	7.10
3:26pm	12.20	504000	9.60	14.30	7.10
3:25pm	12.20	504000	9.60	14.30	7.10
3:24pm	12.10	504000	9.60	14.30	7.10
3:22pm	12.45	504000	9.60	14.30	7.10
3:21pm	12.30	504000	9.60	14.30	7.10
3:20pm	12.15	507375	9.60	14.30	7.10

option chart VBL CE 430 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 430 CE CALL today?: Premium of VBL 430 CE is 12.20 on 13 Apr 2026 CALL opened at 9.60 and traded inside a Low-High range of 7.10-14.30 today. Please click here table for more current prices.
What is open interest of VBL 430 CALL CE today?: Open Interest of VBL 430 CE is 496125 today. This has changed 55125.00 from previous day.
What is underlying price of VBL 430 CE CALL today?: Underlying price of VBL 430 CE CALL is 430.60 today.
What is lot size of VBL 430 CALL CE today?: Lot size of VBL 430 CALL CE is 1125.00
Is VBL 430 CE CALL ITM or OTM or ATM?: VBL 430 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 430 CE (CALL) 28 April 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 430.60

VBL CALL CE available options strikes

VBL CE 410 strike, VBL CE 415 strike, VBL CE 420 strike, VBL CE 425 strike, VBL CE 430 strike, VBL CE 435 strike, VBL CE 440 strike, VBL CE 445 strike, VBL CE 450 strike, All CE , All PE

VBL 430 CALL CE available expiry dates

VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry

VBL 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 12.20 on 13 Apr 2026
CALL opened at 9.60 and traded inside a Low-High range of 7.10-14.30 as on 13 Mon Apr 2026

The underlying equity is trading at 430.60 which means that CALL of strike 430 is ATM CALL option (at the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 430 is 496,125

Price action analysis of 430 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	430.60	12.20	9.60	14.30	7.10	-10	558,140,625	12.5%
10 Fri Apr	431.60	13.60	11.45	15.05	11.45	32	496,125,000	22.9%
09 Thu Apr	422.90	10.30	10.50	13.90	7.40	5	403,734,375	3.6%
08 Wed Apr	421.90	9.75	6.70	10.60	6.05	111	389,812,500	-17.6%
07 Tue Apr	400.85	4.60	4.70	4.90	4.20	-17	473,343,750	-4.3%
06 Mon Apr	401.00	5.55	6.35	6.50	5.05	-11	494,859,375	9.5%

Charts for VBL 430 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis