VBL 430.00 CE (CALL) 30 March 2026 options price chart analysis Varun Beverages Limited

VBL 430.00 CE is trading at ₹ 20.50 on 1:40pm 05 Thu Mar 2026

10 minute average: ₹ 20.79 - Current price of VBL 430.00 CE is lower than this average.
30 minute average: ₹ 20.77 - Current price of VBL 430.00 CE is lower than this average.
Hourly average: ₹ 21.3 - Current price of VBL 430.00 CE is lower than this average.
Day open: ₹ 17.65
Day range: 15.55 - 22.05
Open Interest: 353250 (3.533 L)

Munafa Value: 20 - This score indicates that the option of VBL 430.00 CE is trending downwards. You can choose to sell it.

Lot size of VBL is: 1125

Spot price of VBL: 442.150 as on 05 Thu Mar 1:40pm
Day open: 435.900 Range: 432.600 to 444.400

Option Price: VBL CE 430.00 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:40pm	20.50	353250	17.65	22.05	15.55
1:39pm	20.50	353250	17.65	22.05	15.55
1:36pm	20.50	353250	17.65	22.05	15.55
1:35pm	21.15	353250	17.65	22.05	15.55
1:34pm	21.15	353250	17.65	22.05	15.55
1:32pm	20.90	353250	17.65	22.05	15.55
1:31pm	20.90	353250	17.65	22.05	15.55
1:30pm	20.90	353250	17.65	22.05	15.55
1:29pm	20.90	353250	17.65	22.05	15.55
1:28pm	20.50	353250	17.65	22.05	15.55

option chart VBL CE 430.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 430.00 CE CALL today?: Premium of VBL 430.00 CE is 15.05 on 04 Mar 2026 CALL opened at 16.55 and traded inside a Low-High range of 13.80-18.20 today. Please click here table for more current prices.
What is open interest of VBL 430.00 CALL CE today?: Open Interest of VBL 430.00 CE is 259875 today. This has changed 185625.00 from previous day.
What is underlying price of VBL 430.00 CE CALL today?: Underlying price of VBL 430.00 CE CALL is 429.75 today.
What is lot size of VBL 430.00 CALL CE today?: Lot size of VBL 430.00 CALL CE is 1125.00
Is VBL 430.00 CE CALL ITM or OTM or ATM?: VBL 430.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 430.00 CE (CALL) 30 March 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 429.75

VBL CALL CE available options strikes

VBL CE 410 strike, VBL CE 415 strike, VBL CE 420 strike, VBL CE 425 strike, VBL CE 430 strike, VBL CE 435 strike, VBL CE 440 strike, VBL CE 445 strike, VBL CE 450 strike, All CE , All PE

VBL 430.00 CALL CE available expiry dates

VBL 30 Mar 2026 expiry VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry

VBL 430.00 CE Live prices

Premium of CALL (CE) of strike 430.00 is at: 15.05 on 04 Mar 2026
CALL opened at 16.55 and traded inside a Low-High range of 13.80-18.20 as on 04 Wed Mar 2026

The underlying equity is trading at 429.75 which means that CALL of strike 430.00 is ATM CALL option (at the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 430.00 is 259,875

Munafa analysis VBL 430.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Mar	429.75	15.05	16.55	18.20	13.80	-37	292,359,375	250%
02 Mon Mar	445.30	23.90	16.75	28.50	16.75	-23	83,531,250	200%
27 Fri Feb	451.40	31.10	0.00	0.00	0.00	0	27,843,750	0%
26 Thu Feb	460.45	31.10	0.00	0.00	0.00	0	27,843,750	0%
25 Wed Feb	455.85	31.10	0.00	0.00	0.00	0	27,843,750	0%
24 Tue Feb	459.10	31.10	32.15	32.65	30.45	-9	27,843,750	69.2%

Charts for VBL 430.00 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis