Live UPL 750.00 PE (PUT) 30 December 2025 options price chart analysis UPL Limited

Live Options premium chart analysis for Live UPL 750.00 PE (PUT) 30 December 2025 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

UPL 750.00 PE Live prices

Spot price of UPL: 754.550 as on 05 Fri Dec 9:37am
Day open: 759.950 Range: 754.550 to 761.050

Option Price: UPL PE 750.00 2025-12-30 on 05 Fri Dec 2025

UPL 750.00 PE is trading at 13.35 on 9:37am 05 Fri Dec 2025

Lot size of UPL is: 1355

Time	Option Price	Open Interest	Open	High	Low
9:37am	13.35	689695	12.40	13.20	10.80
9:36am	12.65	689695	12.40	13.00	10.80
9:35am	12.70	689695	12.40	13.00	10.80
9:34am	12.70	686985	12.40	13.00	10.80
9:33am	12.20	686985	12.40	13.00	10.80
9:31am	12.50	686985	12.40	13.00	10.80
9:30am	12.00	686985	12.40	13.00	10.80
9:29am	12.00	686985	12.40	13.00	10.80
9:28am	12.05	686985	12.40	13.00	10.80
9:27am	12.25	686985	12.40	13.00	10.80

option chart UPL PE 750.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 750.00 PE PUT today?: Premium of UPL 750.00 PE is 12.20 on 04 Dec 2025 PUT opened at 14.25 and traded inside a Low-High range of 11.60-15.60 today. Please click here table for more current prices.
What is open interest of UPL 750.00 PUT PE today?: Open Interest of UPL 750.00 PE is 674790 today. This has changed 36585.00 from previous day.
What is underlying price of UPL 750.00 PE PUT today?: Underlying price of UPL 750.00 PE PUT is 756.45 today.
What is lot size of UPL 750.00 PUT PE today?: Lot size of UPL 750.00 PUT PE is 1355.00
Is UPL 750.00 PE PUT ITM or OTM or ATM?: UPL 750.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 756.45

UPL PUT PE available options strikes

PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, PE 790, All CE , All PE

UPL 750.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UPL 750.00 PUT PE December 30 2025

UPL 750.00 PE Live prices

Premium of PUT (PE) of strike 750.00 is at: 12.20 on 04 Dec 2025
PUT opened at 14.25 and traded inside a Low-High range of 11.60-15.60 as on 04 Thu Dec 2025

The underlying equity is trading at 756.45 which means that PUT of strike 750.00 is OTM PUT option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 750.00 is 674,790

Price action analysis of 750.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 750.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	756.45	12.20	14.25	15.60	11.60	-30	914,340,450	5.7%
03 Wed Dec	743.00	17.60	16.35	21.40	13.65	1	864,767,775	-1.3%
02 Tue Dec	746.75	17.40	13.25	18.50	12.85	19	875,783,925	15.8%
01 Mon Dec	750.85	14.55	11.70	16.55	11.70	24	756,442,300	14.8%
28 Fri Nov	758.65	11.70	11.55	13.15	10.00	-4	659,132,975	2%
27 Thu Nov	758.65	12.25	10.90	13.20	9.75	2	646,280,800	2.9%

Charts for UPL 750.00 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis