UPL 670 PE (PUT) 27 January 2026 options price chart analysis UPL Limited

UPL 670 PE is trading at ₹ on 5:08pm 19 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UPL 670 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 787.150 as on 19 Mon Jan 3:45pm
Day open: 790.150 Range: 783.100 to 800.050

Option Price: UPL PE 670 2026-01-27 on 19 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UPL PE 670 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 670 PE PUT today?: Premium of UPL 670 PE is 0.40 on 19 Jan 2026 PUT opened at 0.40 and traded inside a Low-High range of 0.40-0.40 today. Please click here table for more current prices.
What is open interest of UPL 670 PUT PE today?: Open Interest of UPL 670 PE is 90785 today. This has changed 13550.00 from previous day.
What is underlying price of UPL 670 PE PUT today?: Underlying price of UPL 670 PE PUT is 787.00 today.
What is lot size of UPL 670 PUT PE today?: Lot size of UPL 670 PUT PE is 1355.00
Is UPL 670 PE PUT ITM or OTM or ATM?: UPL 670 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 670 PE (PUT) 27 January 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 787.15

UPL PUT PE available options strikes

UPL PE 750 strike, UPL PE 760 strike, UPL PE 770 strike, UPL PE 780 strike, UPL PE 790 strike, UPL PE 800 strike, UPL PE 810 strike, UPL PE 820 strike, All CE , All PE

UPL 670 PUT PE available expiry dates

UPL 27 Jan 2026 expiry UPL 24 Feb 2026 expiry UPL 30 Mar 2026 expiry

UPL 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 0.40 on 19 Jan 2026
PUT opened at 0.40 and traded inside a Low-High range of 0.40-0.40 as on 19 Mon Jan 2026

The underlying equity is trading at 787.15 which means that PUT of strike 670 is OTM PUT option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 670 is 90,785

Price action analysis of 670 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 670 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	787.15	0.40	0.40	0.40	0.40	33	123,013,675	17.5%
16 Fri Jan	790.15	0.30	0.30	0.30	0.30	-33	104,653,425	-1.7%
14 Wed Jan	780.40	0.45	0.45	0.45	0.45	0	106,489,450	-3.3%
13 Tue Jan	773.45	0.45	0.00	0.00	0.00	0	110,161,500	0%
12 Mon Jan	773.85	0.45	0.60	0.60	0.45	-10	110,161,500	-10.4%
09 Fri Jan	771.70	0.50	0.80	0.80	0.15	11	123,013,675	1.5%

Charts for UPL 670 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.