UPL 655 PE (PUT) 26 May 2026 options price chart analysis UPL Limited

UPL 655 PE is trading at ₹ 22.45 on 3:30pm 20 Wed May 2026

10 minute average: ₹ 22.45 - Current price of UPL 655 PE is higher than this average.
30 minute average: ₹ 22.45 - Current price of UPL 655 PE is higher than this average.
Hourly average: ₹ 22.82 - Current price of UPL 655 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 329265 (3.293 L)

Munafa Value: 60 - This score indicates that the option of UPL 655 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 634.350 as on 20 Wed May 3:45pm
Day open: 629.900 Range: 624.250 to 637.500

Option Price: UPL PE 655 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.45	329265	0.00	0.00	0.00
3:29pm	22.45	329265	0.00	0.00	0.00
3:28pm	22.45	329265	0.00	0.00	0.00
3:27pm	22.45	329265	0.00	0.00	0.00
3:26pm	22.45	329265	0.00	0.00	0.00
3:25pm	22.45	329265	0.00	0.00	0.00
3:24pm	22.45	329265	0.00	0.00	0.00
3:23pm	22.45	329265	0.00	0.00	0.00
3:22pm	22.45	329265	0.00	0.00	0.00
3:20pm	22.45	329265	0.00	0.00	0.00

option chart UPL PE 655 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 655 PE PUT today?: Premium of UPL 655 PE is 22.45 on 20 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of UPL 655 PUT PE today?: Open Interest of UPL 655 PE is 329265 today. This has changed 0.00 from previous day.
What is underlying price of UPL 655 PE PUT today?: Underlying price of UPL 655 PE PUT is 634.35 today.
What is lot size of UPL 655 PUT PE today?: Lot size of UPL 655 PUT PE is 1355.00
Is UPL 655 PE PUT ITM or OTM or ATM?: UPL 655 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 655 PE (PUT) 26 May 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 634.35

UPL PUT PE available options strikes

UPL PE 605 strike, UPL PE 610 strike, UPL PE 615 strike, UPL PE 620 strike, UPL PE 625 strike, UPL PE 630 strike, UPL PE 635 strike, UPL PE 640 strike, UPL PE 645 strike, UPL PE 650 strike, UPL PE 655 strike, UPL PE 660 strike, UPL PE 665 strike, All CE , All PE

UPL 655 PUT PE available expiry dates

UPL 26 May 2026 expiry UPL 30 Jun 2026 expiry UPL 28 Jul 2026 expiry

UPL 655 PE Live prices

Premium of PUT (PE) of strike 655 is at: 22.45 on 20 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Wed May 2026

The underlying equity is trading at 634.35 which means that PUT of strike 655 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 655 is 329,265

Price action analysis of 655 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 655 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	634.35	22.45	0.00	0.00	0.00	0	446,154,075	0%
19 Tue May	633.30	22.45	20.00	23.05	19.95	2	446,154,075	-0.4%
18 Mon May	637.85	21.90	34.40	34.40	21.80	-22	447,990,100	-0.4%
15 Fri May	632.25	28.25	0.00	0.00	0.00	0	449,826,125	0%
14 Thu May	638.40	28.25	0.00	0.00	0.00	0	449,826,125	0%
13 Wed May	630.10	28.25	31.50	34.75	25.95	-17	449,826,125	-3.2%

Charts for UPL 655 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.