UPL 640 PE (PUT) 26 May 2026 options price chart analysis UPL Limited

What is premium price of UPL 640 PE PUT today?: Premium of UPL 640 PE is 17.00 on 17 Apr 2026 PUT opened at 18.00 and traded inside a Low-High range of 17.00-18.00 today. Please click here table for more current prices.
What is open interest of UPL 640 PUT PE today?: Open Interest of UPL 640 PE is 50135 today. This has changed 2710.00 from previous day.
What is underlying price of UPL 640 PE PUT today?: Underlying price of UPL 640 PE PUT is 664.70 today.
What is lot size of UPL 640 PUT PE today?: Lot size of UPL 640 PUT PE is 1355.00
Is UPL 640 PE PUT ITM or OTM or ATM?: UPL 640 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 640 PE (PUT) 26 May 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 664.70

UPL PUT PE available options strikes

UPL PE 635 strike, UPL PE 640 strike, UPL PE 645 strike, UPL PE 650 strike, UPL PE 655 strike, UPL PE 660 strike, UPL PE 665 strike, UPL PE 670 strike, UPL PE 675 strike, UPL PE 680 strike, UPL PE 685 strike, UPL PE 690 strike, UPL PE 695 strike, All CE , All PE

UPL 640 PUT PE available expiry dates

UPL 28 Apr 2026 expiry UPL 26 May 2026 expiry UPL 30 Jun 2026 expiry

UPL 640 PE Live prices

Premium of PUT (PE) of strike 640 is at: 17.00 on 17 Apr 2026
PUT opened at 18.00 and traded inside a Low-High range of 17.00-18.00 as on 17 Fri Apr 2026

The underlying equity is trading at 664.70 which means that PUT of strike 640 is OTM PUT option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 640 is 50,135

Munafa analysis UPL 640 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	664.70	17.00	18.00	18.00	17.00	-10	67,932,925	5.7%
16 Thu Apr	659.95	18.90	20.15	22.95	18.90	-6	64,260,875	2.9%
15 Wed Apr	659.80	20.25	24.00	25.00	20.20	-33	62,424,850	-8.1%
13 Mon Apr	643.75	30.60	38.20	38.20	30.40	9	67,932,925	2.8%
10 Fri Apr	644.85	27.85	28.50	28.55	27.85	-44	66,096,900	-%
09 Thu Apr	642.00	50.25	0.00	0.00	0.00	0	0	-%

Charts for UPL 640 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.