UPL 655 PE (PUT) 28 April 2026 options price chart analysis UPL Limited

UPL 655 PE is trading at ₹ 10.65 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 10.68 - Current price of UPL 655 PE is lower than this average.
30 minute average: ₹ 10.89 - Current price of UPL 655 PE is lower than this average.
Hourly average: ₹ 11.18 - Current price of UPL 655 PE is lower than this average.
Day open: ₹ 9.00
Day range: 8.60 - 11.85
Open Interest: 94850 (94.85 K)

Munafa Value: 20 - This score indicates that the option of UPL 655 PE is trending downwards. You can choose to sell it.

Lot size of UPL is: 1355

Spot price of UPL: 654.300 as on 21 Tue Apr 3:45pm
Day open: 659.650 Range: 653.000 to 664.850

Option Price: UPL PE 655 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.65	94850	9.00	11.85	8.60
3:29pm	10.65	94850	9.00	11.85	8.60
3:28pm	10.65	94850	9.00	11.85	8.60
3:26pm	10.65	94850	9.00	11.85	8.60
3:25pm	10.65	94850	9.00	11.85	8.60
3:24pm	10.65	94850	9.00	11.85	8.60
3:23pm	10.65	94850	9.00	11.85	8.60
3:22pm	10.65	94850	9.00	11.85	8.60
3:21pm	10.65	94850	9.00	11.85	8.60
3:20pm	10.95	98915	9.00	11.85	8.60

option chart UPL PE 655 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 655 PE PUT today?: Premium of UPL 655 PE is 12.00 on 20 Apr 2026 PUT opened at 9.70 and traded inside a Low-High range of 8.25-12.45 today. Please click here table for more current prices.
What is open interest of UPL 655 PUT PE today?: Open Interest of UPL 655 PE is 78590 today. This has changed 9485.00 from previous day.
What is underlying price of UPL 655 PE PUT today?: Underlying price of UPL 655 PE PUT is 656.65 today.
What is lot size of UPL 655 PUT PE today?: Lot size of UPL 655 PUT PE is 1355.00
Is UPL 655 PE PUT ITM or OTM or ATM?: UPL 655 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 655 PE (PUT) 28 April 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 654.30

UPL PUT PE available options strikes

UPL PE 625 strike, UPL PE 630 strike, UPL PE 635 strike, UPL PE 640 strike, UPL PE 645 strike, UPL PE 650 strike, UPL PE 655 strike, UPL PE 660 strike, UPL PE 665 strike, UPL PE 670 strike, UPL PE 675 strike, UPL PE 680 strike, UPL PE 685 strike, All CE , All PE

UPL 655 PUT PE available expiry dates

UPL 28 Apr 2026 expiry UPL 26 May 2026 expiry UPL 30 Jun 2026 expiry

UPL 655 PE Live prices

Premium of PUT (PE) of strike 655 is at: 12.00 on 20 Apr 2026
PUT opened at 9.70 and traded inside a Low-High range of 8.25-12.45 as on 20 Mon Apr 2026

The underlying equity is trading at 654.30 which means that PUT of strike 655 is ATM PUT option (at the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 655 is 78,590

Price action analysis of 655 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	654.30	12.00	9.70	12.45	8.25	26	106,489,450	13.7%
17 Fri Apr	656.65	9.45	10.00	10.60	8.25	-20	93,637,275	-12.1%
16 Thu Apr	664.70	11.95	13.70	17.60	11.10	-86	106,489,450	-%
15 Wed Apr	659.95	87.25	0.00	0.00	0.00	0	0	-%
13 Mon Apr	659.80	87.25	0.00	0.00	0.00	0	0	-%
10 Fri Apr	643.75	87.25	0.00	0.00	0.00	0	0	-%

Charts for UPL 655 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.