UPL 645.00 PE (PUT) 26 May 2026 options price chart analysis UPL Limited

UPL 645.00 PE is trading at ₹ 22.35 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 22.63 - Current price of UPL 645.00 PE is lower than this average.
30 minute average: ₹ 22.77 - Current price of UPL 645.00 PE is lower than this average.
Hourly average: ₹ 23.15 - Current price of UPL 645.00 PE is lower than this average.
Day open: ₹ 24.90
Day range: 21.75 - 29.40
Open Interest: 79945 (79.945 K)

Munafa Value: 20 - This score indicates that the option of UPL 645.00 PE is trending downwards. You can choose to sell it.

Lot size of UPL is: 1355

Spot price of UPL: 641.850 as on 30 Thu Apr 3:44pm
Day open: 644.100 Range: 629.800 to 646.000

Option Price: UPL PE 645.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.35	79945	24.90	29.40	21.75
3:29pm	22.35	79945	24.90	29.40	21.75
3:28pm	22.35	79945	24.90	29.40	21.75
3:27pm	22.35	79945	24.90	29.40	21.75
3:26pm	22.35	79945	24.90	29.40	21.75
3:24pm	22.90	79945	24.90	29.40	21.75
3:23pm	22.90	79945	24.90	29.40	21.75
3:22pm	22.90	79945	24.90	29.40	21.75
3:21pm	22.90	79945	24.90	29.40	21.75
3:20pm	22.90	79945	24.90	29.40	21.75

option chart UPL PE 645.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 645.00 PE PUT today?: Premium of UPL 645.00 PE is 22.55 on 30 Apr 2026 PUT opened at 24.90 and traded inside a Low-High range of 21.75-29.40 today. Please click here table for more current prices.
What is open interest of UPL 645.00 PUT PE today?: Open Interest of UPL 645.00 PE is 78590 today. This has changed 10840.00 from previous day.
What is underlying price of UPL 645.00 PE PUT today?: Underlying price of UPL 645.00 PE PUT is 641.85 today.
What is lot size of UPL 645.00 PUT PE today?: Lot size of UPL 645.00 PUT PE is 1355.00
Is UPL 645.00 PE PUT ITM or OTM or ATM?: UPL 645.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 645.00 PE (PUT) 26 May 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 641.85

UPL PUT PE available options strikes

UPL PE 610 strike, UPL PE 615 strike, UPL PE 620 strike, UPL PE 625 strike, UPL PE 630 strike, UPL PE 635 strike, UPL PE 640 strike, UPL PE 645 strike, UPL PE 650 strike, UPL PE 655 strike, UPL PE 660 strike, UPL PE 665 strike, UPL PE 670 strike, All CE , All PE

UPL 645.00 PUT PE available expiry dates

UPL 26 May 2026 expiry UPL 30 Jun 2026 expiry UPL 28 Jul 2026 expiry

UPL 645.00 PE Live prices

Premium of PUT (PE) of strike 645.00 is at: 22.55 on 30 Apr 2026
PUT opened at 24.90 and traded inside a Low-High range of 21.75-29.40 as on 30 Thu Apr 2026

The underlying equity is trading at 641.85 which means that PUT of strike 645.00 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 645.00 is 78,590

Price action analysis of 645.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	641.85	22.55	24.90	29.40	21.75	0	106,489,450	16%
29 Wed Apr	644.10	22.50	21.80	23.20	19.60	-0	91,801,250	163.2%
28 Tue Apr	645.50	22.65	22.90	24.85	21.55	-0	34,884,475	280%
27 Mon Apr	639.50	22.80	0.00	0.00	0.00	0	9,180,125	0%
24 Fri Apr	631.40	22.80	0.00	0.00	0.00	0	9,180,125	0%
23 Thu Apr	642.05	22.80	0.00	0.00	0.00	0	9,180,125	0%

Charts for UPL 645.00 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.