UPL 555.00 PE (PUT) 28 July 2026 options price chart analysis UPL Limited

UPL 555.00 PE is trading at ₹ 4.35 on 1:13pm 15 Wed Jul 2026

10 minute average: ₹ 4.51
30 minute average: ₹ 4.51
Hourly average: ₹ 4.51
Day open: ₹ 1.40
Day range: 1.40 - 6.15
Open Interest: 94850 (94.85 K)

Munafa Value: 50 - This score indicates that the option of UPL 555.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 619.850 as on 21 Tue Jul 12:37pm
Day open: 609.000 Range: 605.900 to 621.950

Option Price: UPL PE 555.00 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:13pm	4.35	94850	1.40	6.15	1.40
1:12pm	4.35	94850	1.40	6.15	1.40
1:11pm	4.40	96205	1.40	6.15	1.40
1:10pm	4.60	92140	1.40	6.15	1.40
1:09pm	4.30	89430	1.40	6.15	1.40
1:08pm	5.05	75880	1.40	6.15	1.40

option chart UPL PE 555.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 555.00 PE PUT today?: Premium of UPL 555.00 PE is 0.85 on 20 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of UPL 555.00 PUT PE today?: Open Interest of UPL 555.00 PE is 36585 today. This has changed 0.00 from previous day.
What is underlying price of UPL 555.00 PE PUT today?: Underlying price of UPL 555.00 PE PUT is 606.05 today.
What is lot size of UPL 555.00 PUT PE today?: Lot size of UPL 555.00 PUT PE is 1355.00
Is UPL 555.00 PE PUT ITM or OTM or ATM?: UPL 555.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 555.00 PE (PUT) 28 July 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 606.05

UPL PUT PE available options strikes

UPL PE 580 strike, UPL PE 585 strike, UPL PE 590 strike, UPL PE 595 strike, UPL PE 600 strike, UPL PE 605 strike, UPL PE 610 strike, UPL PE 615 strike, UPL PE 620 strike, UPL PE 625 strike, UPL PE 630 strike, UPL PE 635 strike, All CE , All PE

UPL 555.00 PUT PE available expiry dates

UPL 28 Jul 2026 expiry UPL 25 Aug 2026 expiry UPL 29 Sep 2026 expiry

UPL 555.00 PE Live prices

Premium of PUT (PE) of strike 555.00 is at: 0.85 on 20 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Mon Jul 2026

The underlying equity is trading at 606.05 which means that PUT of strike 555.00 is OTM PUT option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 555.00 is 36,585

Price action analysis of 555.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Jul	606.05	0.85	0.00	0.00	0.00	0	49,572,675	0%
17 Fri Jul	616.60	0.85	0.85	0.85	0.85	30	49,572,675	-3.6%
16 Thu Jul	625.85	0.65	1.85	2.00	0.65	-73	51,408,700	-34.9%
15 Wed Jul	597.30	2.45	1.40	6.15	1.40	-28	78,949,075	-20.4%
14 Tue Jul	593.15	3.45	5.30	5.30	2.45	7	99,145,350	-1.8%
13 Mon Jul	591.75	3.20	3.90	4.40	3.20	3	100,981,375	-5.2%

Charts for UPL 555.00 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.