Live UPL 760.00 CE (CALL) 30 December 2025 options price chart analysis UPL Limited

Live Options premium chart analysis for Live UPL 760.00 CE (CALL) 30 December 2025 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

UPL 760.00 CE Live prices

Spot price of UPL: 754.550 as on 05 Fri Dec 9:37am
Day open: 759.950 Range: 754.550 to 761.050

Option Price: UPL CE 760.00 2025-12-30 on 05 Fri Dec 2025

UPL 760.00 CE is trading at 15.25 on 9:37am 05 Fri Dec 2025

Lot size of UPL is: 1355

Time	Option Price	Open Interest	Open	High	Low
9:37am	15.25	929530	16.15	17.80	15.30
9:36am	15.85	929530	16.15	17.80	15.60
9:35am	16.20	929530	16.15	17.80	15.60
9:34am	16.00	928175	16.15	17.80	15.60
9:33am	16.40	926820	16.15	17.80	15.60
9:31am	16.40	926820	16.15	17.80	15.60
9:30am	16.65	926820	16.15	17.80	15.60
9:29am	17.05	926820	16.15	17.80	15.60
9:28am	16.65	926820	16.15	17.80	15.60
9:27am	17.00	932240	16.15	17.80	15.60

option chart UPL CE 760.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 760.00 CE CALL today?: Premium of UPL 760.00 CE is 16.30 on 04 Dec 2025 CALL opened at 15.95 and traded inside a Low-High range of 13.75-17.85 today. Please click here table for more current prices.
What is open interest of UPL 760.00 CALL CE today?: Open Interest of UPL 760.00 CE is 883460 today. This has changed 294035.00 from previous day.
What is underlying price of UPL 760.00 CE CALL today?: Underlying price of UPL 760.00 CE CALL is 756.45 today.
What is lot size of UPL 760.00 CALL CE today?: Lot size of UPL 760.00 CALL CE is 1355.00
Is UPL 760.00 CE CALL ITM or OTM or ATM?: UPL 760.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 756.45

UPL CALL CE available options strikes

CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, All CE , All PE

UPL 760.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UPL 760.00 CALL CE December 30 2025

UPL 760.00 CE Live prices

Premium of CALL (CE) of strike 760.00 is at: 16.30 on 04 Dec 2025
CALL opened at 15.95 and traded inside a Low-High range of 13.75-17.85 as on 04 Thu Dec 2025

The underlying equity is trading at 756.45 which means that CALL of strike 760.00 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 760.00 is 883,460

Price action analysis of 760.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	756.45	16.30	15.95	17.85	13.75	29	1,197,088,300	49.9%
03 Wed Dec	743.00	12.60	14.75	16.55	10.00	-3	798,670,875	7.4%
02 Tue Dec	746.75	13.00	16.20	18.45	12.10	-18	743,590,125	9.8%
01 Mon Dec	750.85	16.00	21.55	22.40	14.25	-23	677,493,225	16%
28 Fri Nov	758.65	20.80	21.10	24.85	20.10	-2	583,855,950	3.2%
27 Thu Nov	758.65	21.25	23.10	26.30	20.05	-5	565,495,700	2.3%

Charts for UPL 760.00 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis