UPL 700 CE (CALL) 27 January 2026 options price chart analysis UPL Limited

UPL 700 CE is trading at ₹ on 11:25pm 16 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UPL 700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 790.150 as on 16 Fri Jan 3:45pm
Day open: 786.200 Range: 779.050 to 796.950

Option Price: UPL CE 700 2026-01-27 on 16 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UPL CE 700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 700 CE CALL today?: Premium of UPL 700 CE is 90.70 on 16 Jan 2026 CALL opened at 83.00 and traded inside a Low-High range of 83.00-90.70 today. Please click here table for more current prices.
What is open interest of UPL 700 CALL CE today?: Open Interest of UPL 700 CE is 135500 today. This has changed -1355.00 from previous day.
What is underlying price of UPL 700 CE CALL today?: Underlying price of UPL 700 CE CALL is 790.20 today.
What is lot size of UPL 700 CALL CE today?: Lot size of UPL 700 CALL CE is 1355.00
Is UPL 700 CE CALL ITM or OTM or ATM?: UPL 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 700 CE (CALL) 27 January 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 790.15

UPL CALL CE available options strikes

UPL CE 760 strike, UPL CE 770 strike, UPL CE 780 strike, UPL CE 790 strike, UPL CE 800 strike, UPL CE 810 strike, UPL CE 820 strike, All CE , All PE

UPL 700 CALL CE available expiry dates

UPL 27 Jan 2026 expiry UPL 24 Feb 2026 expiry UPL 30 Mar 2026 expiry

UPL 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 90.70 on 16 Jan 2026
CALL opened at 83.00 and traded inside a Low-High range of 83.00-90.70 as on 16 Fri Jan 2026

The underlying equity is trading at 790.15 which means that CALL of strike 700 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 700 is 135,500

Munafa analysis UPL 700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	790.15	90.70	83.00	90.70	83.00	6	183,602,500	-1%
14 Wed Jan	780.40	85.55	70.00	86.10	70.00	22	185,438,525	0%
13 Tue Jan	773.45	70.00	70.00	70.00	70.00	-10	185,438,525	4.1%
12 Mon Jan	773.85	78.00	78.05	78.05	78.00	-1	178,094,425	0%
09 Fri Jan	771.70	79.15	80.00	80.00	75.00	-28	178,094,425	-1%
08 Thu Jan	794.50	110.60	0.00	0.00	0.00	0	179,930,450	0%

Charts for UPL 700 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.